Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,699.53 | 0.13 ↑ % | 0.34 ↑ % | -0.42 ↓ % | 1,751.20 Billion Dollars | 13.77 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,940.61 | 0.27 ↑ % | 0.46 ↑ % | -1.16 ↓ % | 354.92 Billion Dollars | 7.74 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | 0.00 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 186.68 Billion Dollars | 41.07 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 843.14 | 0.04 ↑ % | 0.63 ↑ % | -0.78 ↓ % | 116.13 Billion Dollars | 1.55 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8756 | 0.16 ↑ % | 1.56 ↑ % | -2.35 ↓ % | 113.61 Billion Dollars | 1.05 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 76.43 Billion Dollars | 3.57 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 124.02 | 0.28 ↑ % | 0.91 ↑ % | -1.08 ↓ % | 69.80 Billion Dollars | 1.54 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2835302145 | -0.01 ↓ % | 1.50 ↑ % | 0.24 ↑ % | 26.85 Billion Dollars | 455.54 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1240908286 | 0.21 ↑ % | 1.21 ↑ % | -5.62 ↓ % | 20.86 Billion Dollars | 476.59 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3742035529 | 0.91 ↑ % | 6.07 ↑ % | 1.53 ↑ % | 13.45 Billion Dollars | 434.04 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 620.35 | 0.98 ↑ % | 3.49 ↑ % | 4.53 ↑ % | 12.39 Billion Dollars | 363.49 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.45 | 0.06 ↑ % | 1.98 ↑ % | -0.59 ↓ % | 8.82 Billion Dollars | 232.85 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 25.82 | -0.66 ↓ % | -0.31 ↓ % | 6.86 ↑ % | 8.76 Billion Dollars | 107.67 Million Dollars | 0.0000000000 |
| 14 | Zcash (ZEC) | 515.40 | 0.48 ↑ % | 9.95 ↑ % | 15.86 ↑ % | 8.48 Billion Dollars | 906.44 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 450.97 | -0.81 ↓ % | -0.07 ↓ % | -3.08 ↓ % | 8.32 Billion Dollars | 101.01 Million Dollars | 0.0000000000 |
| 16 | UNUS SED LEO (LEO) | 8.406 | 0.34 ↑ % | -0.68 ↓ % | -0.45 ↓ % | 7.75 Billion Dollars | 939.11 Thousand Dollar | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2234265763 | 0.41 ↑ % | 4.94 ↑ % | 3.63 ↑ % | 7.24 Billion Dollars | 75.66 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9986 | 0.00 ↓ % | 0.00 ↓ % | -0.04 ↓ % | 6.30 Billion Dollars | 43.95 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 79.38 | 0.38 ↑ % | 2.90 ↑ % | 2.85 ↑ % | 6.09 Billion Dollars | 281.62 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 12.82 | 0.21 ↑ % | 3.34 ↑ % | 5.67 ↑ % | 5.51 Billion Dollars | 221.67 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.4528 | 0.44 ↑ % | 3.73 ↑ % | 0.77 ↑ % | 5.43 Billion Dollars | 290.88 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | 0.00 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 75.23 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1160942773 | 0.28 ↑ % | 3.82 ↑ % | 3.57 ↑ % | 4.97 Billion Dollars | 72.82 Million Dollars | 0.0000000000 |
| 24 | Uniswap (UNI) | 6.340 | 2.70 ↑ % | 6.14 ↑ % | -0.76 ↓ % | 4.63 Billion Dollars | 273.80 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000073742 | 0.51 ↑ % | 2.95 ↑ % | -0.23 ↓ % | 4.35 Billion Dollars | 76.62 Million Dollars | 0.0000000000 |
| 26 | Canton (CC) | 0.1156151530 | -0.95 ↓ % | 16.87 ↑ % | 8.15 ↑ % | 4.24 Billion Dollars | 26.53 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.6574 | 2.91 ↑ % | 7.02 ↑ % | 11.84 ↑ % | 4.07 Billion Dollars | 117.99 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1438875671 | 0.54 ↑ % | 1.04 ↑ % | 8.09 ↑ % | 3.85 Billion Dollars | 57.49 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 3.73 Billion Dollars | 16.58 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0936500505 | 0.02 ↑ % | 1.62 ↑ % | -1.73 ↓ % | 3.61 Billion Dollars | 9.00 Million Dollars | 0.0000000000 |
| 31 | Mantle (MNT) | 1.0500 | 0.27 ↑ % | 0.24 ↑ % | -10.21 ↓ % | 3.42 Billion Dollars | 50.84 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 1.0003 | -0.02 ↓ % | -0.01 ↓ % | 0.13 ↑ % | 3.19 Billion Dollars | 648.58 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.8890 | 0.00 ↑ % | 7.79 ↑ % | 3.83 ↑ % | 3.12 Billion Dollars | 198.56 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.466 | 0.32 ↑ % | 0.54 ↑ % | 0.33 ↑ % | 2.41 Billion Dollars | 70.78 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 155.52 | 0.66 ↑ % | -0.29 ↓ % | -12.37 ↓ % | 2.38 Billion Dollars | 269.56 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 224.50 | 0.40 ↑ % | 4.19 ↑ % | 0.07 ↑ % | 2.37 Billion Dollars | 76.05 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 108.45 | 0.46 ↑ % | 0.94 ↑ % | 0.63 ↑ % | 2.28 Billion Dollars | 10.42 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.6021 | 0.06 ↑ % | 4.90 ↑ % | 5.86 ↑ % | 2.06 Billion Dollars | 114.11 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.23 | 0.41 ↑ % | 4.64 ↑ % | -0.32 ↓ % | 1.89 Billion Dollars | 62.75 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.4765 | 0.37 ↑ % | 4.09 ↑ % | 8.93 ↑ % | 1.85 Billion Dollars | 9.97 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7123 | 0.15 ↑ % | -0.36 ↓ % | -3.25 ↓ % | 1.78 Billion Dollars | 188.17 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000041764 | 0.43 ↑ % | 4.03 ↑ % | 1.80 ↑ % | 1.76 Billion Dollars | 180.97 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.2054083276 | 0.20 ↑ % | 0.60 ↑ % | -0.22 ↓ % | 1.72 Billion Dollars | 7.55 Million Dollars | 0.0000000000 |
| 44 | Tether Gold (XAUt) | 4,543.65 | 0.01 ↑ % | 0.08 ↑ % | 4.57 ↑ % | 1.72 Billion Dollars | 61.45 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.087 | 0.24 ↑ % | 2.13 ↑ % | -4.58 ↓ % | 1.69 Billion Dollars | 57.20 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2139537684 | 0.20 ↑ % | 1.23 ↑ % | 0.93 ↑ % | 1.65 Billion Dollars | 77.42 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,561.17 | 0.02 ↑ % | 0.09 ↑ % | 4.75 ↑ % | 1.64 Billion Dollars | 75.52 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9996 | -0.02 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 1.55 Billion Dollars | 9.95 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0635204833 | 0.09 ↑ % | 2.76 ↑ % | 0.21 ↑ % | 1.46 Billion Dollars | 18.99 Million Dollars | 0.0000000000 |
| 50 | Midnight (NIGHT) | 0.0867231345 | -1.15 ↓ % | 6.69 ↑ % | -0.02 ↓ % | 1.44 Billion Dollars | 90.48 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.84 | 0.02 ↑ % | 0.40 ↑ % | 0.60 ↑ % | 1.41 Billion Dollars | 1.07 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5098 | 0.33 ↑ % | 3.65 ↑ % | -1.28 ↓ % | 1.35 Billion Dollars | 56.98 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9997 | 0.03 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 1.34 Billion Dollars | 23.24 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7468 | 0.01 ↑ % | 2.90 ↑ % | 7.73 ↑ % | 1.31 Billion Dollars | 71.70 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3895701384 | 0.51 ↑ % | 3.90 ↑ % | -0.98 ↓ % | 1.23 Billion Dollars | 28.52 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0449251809 | 0.06 ↑ % | 0.43 ↑ % | 1.77 ↑ % | 1.22 Billion Dollars | 12.04 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1080422612 | 0.46 ↑ % | 3.33 ↑ % | -1.06 ↓ % | 1.14 Billion Dollars | 46.97 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1978169646 | 0.34 ↑ % | 2.94 ↑ % | 4.28 ↑ % | 1.13 Billion Dollars | 53.98 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1208812749 | 0.47 ↑ % | 3.42 ↑ % | 6.33 ↑ % | 1.07 Billion Dollars | 22.77 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.101 | 0.43 ↑ % | 3.15 ↑ % | 6.54 ↑ % | 1.02 Billion Dollars | 42.42 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 4.948 | -0.13 ↓ % | 0.28 ↑ % | -3.53 ↓ % | 989.53 Million Dollars | 111.70 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.3437 | 1.66 ↑ % | 8.51 ↑ % | 1.11 ↑ % | 979.71 Million Dollars | 132.17 Million Dollars | 0.0000000000 |
| 63 | VeChain (VET) | 0.0113756471 | 0.20 ↑ % | 5.93 ↑ % | 6.44 ↑ % | 978.14 Million Dollars | 27.42 Million Dollars | 0.0000000000 |
| 64 | XDC Network (XDC) | 0.0497801773 | 0.08 ↑ % | -0.87 ↓ % | 8.82 ↑ % | 922.27 Million Dollars | 16.30 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0113378017 | 0.48 ↑ % | 0.92 ↑ % | -1.22 ↓ % | 913.43 Million Dollars | 3.55 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 73.98 | -0.61 ↓ % | 3.55 ↑ % | -4.03 ↓ % | 893.16 Million Dollars | 12.77 Million Dollars | 0.0000000000 |
| 67 | MYX Finance (MYX) | 3.469 | -1.18 ↓ % | 0.38 ↑ % | 18.29 ↑ % | 872.33 Million Dollars | 10.74 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.35 | -0.06 ↓ % | 0.96 ↑ % | 0.71 ↑ % | 829.68 Million Dollars | 1.44 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9992 | -0.01 ↓ % | -0.03 ↓ % | 0.00 ↑ % | 816.42 Million Dollars | 3.92 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1167442074 | 0.21 ↑ % | 5.47 ↑ % | 5.98 ↑ % | 757.80 Million Dollars | 49.77 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.3384 | 0.00 ↓ % | 4.92 ↑ % | 4.20 ↑ % | 694.09 Million Dollars | 23.12 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000080734 | 0.16 ↑ % | 2.51 ↑ % | -1.79 ↓ % | 669.94 Million Dollars | 41.53 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018604780 | 0.44 ↑ % | 0.73 ↑ % | -5.55 ↓ % | 658.61 Million Dollars | 44.93 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.2002078058 | -0.03 ↓ % | -0.39 ↓ % | 3.54 ↑ % | 638.75 Million Dollars | 14.64 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.8555 | 0.53 ↑ % | 2.16 ↑ % | 1.10 ↑ % | 623.43 Million Dollars | 23.28 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9100 | 0.16 ↑ % | 0.64 ↑ % | -1.25 ↓ % | 587.97 Million Dollars | 5.21 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0093428221 | -0.38 ↓ % | 3.65 ↑ % | 1.50 ↑ % | 587.29 Million Dollars | 59.14 Million Dollars | 0.0000000000 |
| 78 | Curve DAO Token (CRV) | 0.3998026310 | 0.14 ↑ % | 4.51 ↑ % | 13.59 ↑ % | 571.10 Million Dollars | 54.77 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 44.43 | -0.78 ↓ % | 10.95 ↑ % | 12.02 ↑ % | 556.93 Million Dollars | 186.34 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.2775513492 | 0.23 ↑ % | 2.87 ↑ % | 0.47 ↑ % | 539.59 Million Dollars | 51.99 Million Dollars | 0.0000000000 |
| 81 | Story (IP) | 1.5699 | 0.42 ↑ % | 3.74 ↑ % | -2.68 ↓ % | 534.28 Million Dollars | 22.23 Million Dollars | 0.0000000000 |
| 82 | Tezos (XTZ) | 0.4891013046 | 0.14 ↑ % | 3.83 ↑ % | 9.52 ↑ % | 523.42 Million Dollars | 24.83 Million Dollars | 0.0000000000 |
| 83 | First Digital USD (FDUSD) | 0.9984 | 0.03 ↑ % | 0.02 ↑ % | -0.07 ↓ % | 515.48 Million Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 84 | 0.2158747028 | 0.26 ↑ % | 0.98 ↑ % | 3.65 ↑ % | 499.12 Million Dollars | 46.89 Million Dollars | 0.0000000000 | |
| 85 | TrueUSD (TUSD) | 0.9988 | 0.01 ↑ % | 0.03 ↑ % | 0.28 ↑ % | 493.90 Million Dollars | 10.43 Million Dollars | 0.0000000000 |
| 86 | Lido DAO (LDO) | 0.5813 | 0.28 ↑ % | 2.62 ↑ % | 8.11 ↑ % | 492.14 Million Dollars | 24.46 Million Dollars | 0.0000000000 |
| 87 | Injective (INJ) | 4.837 | 0.26 ↑ % | 4.70 ↑ % | 2.66 ↑ % | 483.57 Million Dollars | 28.12 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2428377619 | 0.43 ↑ % | 3.49 ↑ % | 6.76 ↑ % | 483.00 Million Dollars | 15.58 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2658688975 | 0.39 ↑ % | 2.85 ↑ % | 4.64 ↑ % | 482.45 Million Dollars | 6.90 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.5079 | -0.26 ↓ % | 2.46 ↑ % | 4.71 ↑ % | 472.84 Million Dollars | 9.03 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.7096 | 0.53 ↑ % | 1.54 ↑ % | -0.41 ↓ % | 465.60 Million Dollars | 32.30 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.7111 | 0.04 ↑ % | 0.67 ↑ % | -4.02 ↓ % | 464.18 Million Dollars | 21.14 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.1819 | 0.46 ↑ % | 0.81 ↑ % | -2.74 ↓ % | 443.44 Million Dollars | 12.68 Million Dollars | 0.0000000000 |
| 94 | pippin (PIPPIN) | 0.4400318665 | -4.72 ↓ % | -10.04 ↓ % | 0.61 ↑ % | 440.03 Million Dollars | 23.84 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4810663122 | 0.26 ↑ % | 1.36 ↑ % | -4.84 ↓ % | 437.21 Million Dollars | 7.61 Million Dollars | 0.0000000000 |
| 96 | AB (AB) | 0.0045864698 | 0.18 ↑ % | 0.09 ↑ % | -8.01 ↓ % | 429.08 Million Dollars | 9.28 Million Dollars | 0.0000000000 |
| 97 | Starknet (STRK) | 0.0838254930 | -0.02 ↓ % | 3.43 ↑ % | 3.85 ↑ % | 416.17 Million Dollars | 54.42 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.4811084832 | 0.18 ↑ % | 4.81 ↑ % | 1.79 ↑ % | 413.61 Million Dollars | 31.04 Million Dollars | 0.0000000000 |
| 99 | DoubleZero (2Z) | 0.1188530664 | 0.71 ↑ % | 3.79 ↑ % | 9.38 ↑ % | 412.59 Million Dollars | 14.77 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0383159668 | 0.41 ↑ % | 4.57 ↑ % | 2.71 ↑ % | 408.38 Million Dollars | 13.56 Million Dollars | 0.0000000000 |
