Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 82,720.99 | -0.30 ↓ % | -0.24 ↓ % | -7.57 ↓ % | 1,652.99 Billion Dollars | 50.20 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,631.30 | -0.62 ↓ % | -4.34 ↓ % | -11.06 ↓ % | 317.58 Billion Dollars | 32.30 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9983 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 185.53 Billion Dollars | 107.52 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 835.52 | -0.33 ↓ % | -0.29 ↓ % | -6.30 ↓ % | 113.93 Billion Dollars | 2.36 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.6984 | -0.49 ↓ % | -3.17 ↓ % | -11.37 ↓ % | 103.35 Billion Dollars | 4.05 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 70.04 Billion Dollars | 15.03 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 115.96 | -0.59 ↓ % | -0.12 ↓ % | -8.74 ↓ % | 65.67 Billion Dollars | 5.50 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2912804197 | 0.20 ↑ % | 0.73 ↑ % | -1.18 ↓ % | 27.59 Billion Dollars | 724.57 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1116700378 | -0.34 ↓ % | -2.48 ↓ % | -10.41 ↓ % | 18.82 Billion Dollars | 1.27 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3098993226 | -0.67 ↓ % | -4.69 ↓ % | -13.73 ↓ % | 11.17 Billion Dollars | 851.03 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 533.10 | -0.77 ↓ % | -2.91 ↓ % | -10.76 ↓ % | 10.66 Billion Dollars | 350.98 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 30.08 | -0.85 ↓ % | -1.32 ↓ % | 29.67 ↑ % | 9.09 Billion Dollars | 669.92 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 488.62 | 0.17 ↑ % | 11.75 ↑ % | -6.16 ↓ % | 9.01 Billion Dollars | 220.37 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.210 | -0.06 ↓ % | -0.04 ↓ % | 2.58 ↑ % | 8.49 Billion Dollars | 790.85 Thousand Dollar | 0.0000000000 |
| 15 | Chainlink (LINK) | 10.47 | -0.42 ↓ % | -2.73 ↓ % | -14.17 ↓ % | 7.42 Billion Dollars | 576.38 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1884411001 | 0.64 ↑ % | 8.95 ↑ % | 25.45 ↑ % | 7.09 Billion Dollars | 37.55 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9984 | 0.00 ↑ % | -0.03 ↓ % | -0.01 ↓ % | 6.58 Billion Dollars | 123.96 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1859160076 | -0.50 ↓ % | -3.84 ↓ % | -12.07 ↓ % | 6.05 Billion Dollars | 160.41 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.00 ↑ % | 0.03 ↑ % | 0.05 ↑ % | 5.36 Billion Dollars | 208.15 Million Dollars | 0.0000000000 |
| 20 | Zcash (ZEC) | 318.82 | -1.28 ↓ % | -4.88 ↓ % | -14.36 ↓ % | 5.26 Billion Dollars | 450.99 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9994 | 0.01 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 5.05 Billion Dollars | 1.81 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 62.96 | -0.59 ↓ % | -2.42 ↓ % | -7.97 ↓ % | 4.84 Billion Dollars | 531.65 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.2232 | -0.24 ↓ % | -4.93 ↓ % | -17.73 ↓ % | 4.64 Billion Dollars | 925.56 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 10.57 | -0.47 ↓ % | -3.51 ↓ % | -12.68 ↓ % | 4.56 Billion Dollars | 379.20 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000070361 | -0.39 ↓ % | -3.00 ↓ % | -10.67 ↓ % | 4.15 Billion Dollars | 126.14 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0947587058 | -0.87 ↓ % | -4.35 ↓ % | -12.21 ↓ % | 4.07 Billion Dollars | 162.06 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1467776054 | -0.29 ↓ % | -2.21 ↓ % | -18.11 ↓ % | 3.93 Billion Dollars | 98.77 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9994 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 3.61 Billion Dollars | 172.81 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.4216 | 0.01 ↑ % | -1.61 ↓ % | -7.37 ↓ % | 3.46 Billion Dollars | 88.81 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0819730482 | -0.11 ↓ % | -2.36 ↓ % | -11.86 ↓ % | 3.26 Billion Dollars | 29.47 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.6338 | -0.59 ↓ % | -4.22 ↓ % | -14.74 ↓ % | 2.71 Billion Dollars | 169.28 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.141 | -0.70 ↓ % | -2.98 ↓ % | -15.20 ↓ % | 2.63 Billion Dollars | 212.90 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.7652 | 0.04 ↑ % | -3.39 ↓ % | -14.53 ↓ % | 2.49 Billion Dollars | 99.11 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,890.41 | -0.18 ↓ % | -4.27 ↓ % | -2.13 ↓ % | 2.38 Billion Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.395 | -0.11 ↓ % | -0.63 ↓ % | -6.72 ↓ % | 2.37 Billion Dollars | 26.45 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 208.16 | -0.77 ↓ % | -2.87 ↓ % | -12.74 ↓ % | 2.21 Billion Dollars | 120.31 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,920.80 | -0.43 ↓ % | -4.12 ↓ % | -2.09 ↓ % | 2.14 Billion Dollars | 1.28 Billion Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 98.31 | -0.50 ↓ % | -1.77 ↓ % | -5.33 ↓ % | 2.06 Billion Dollars | 25.51 Million Dollars | 0.0000000000 |
| 39 | Aave (AAVE) | 134.47 | -0.54 ↓ % | -4.92 ↓ % | -13.65 ↓ % | 2.06 Billion Dollars | 280.32 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000044140 | -0.60 ↓ % | -3.64 ↓ % | -12.26 ↓ % | 1.83 Billion Dollars | 375.47 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.3748 | -1.00 ↓ % | -5.86 ↓ % | -14.91 ↓ % | 1.74 Billion Dollars | 8.95 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.2797 | -1.05 ↓ % | -3.67 ↓ % | -15.09 ↓ % | 1.65 Billion Dollars | 166.47 Million Dollars | 0.0000000000 |
| 43 | Ethereum Classic (ETC) | 10.26 | -0.51 ↓ % | -3.59 ↓ % | -12.26 ↓ % | 1.59 Billion Dollars | 84.07 Million Dollars | 0.0000000000 |
| 44 | Global Dollar (USDG) | 0.9996 | -0.02 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 1.59 Billion Dollars | 34.81 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 2.883 | -1.41 ↓ % | -5.27 ↓ % | -17.25 ↓ % | 1.58 Billion Dollars | 74.77 Million Dollars | 0.0000000000 |
| 46 | Aster (ASTER) | 0.5843 | -0.59 ↓ % | -4.78 ↓ % | -12.48 ↓ % | 1.50 Billion Dollars | 152.40 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0636695163 | -0.27 ↓ % | -0.40 ↓ % | -4.45 ↓ % | 1.46 Billion Dollars | 24.43 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.3005029216 | -0.99 ↓ % | -2.91 ↓ % | -12.69 ↓ % | 1.46 Billion Dollars | 63.96 Million Dollars | 0.0000000000 |
| 49 | Pi (PI) | 0.1673964350 | -1.06 ↓ % | 1.11 ↑ % | -8.24 ↓ % | 1.45 Billion Dollars | 19.74 Million Dollars | 0.0000000000 |
| 50 | Ripple USD (RLUSD) | 0.9996 | -0.01 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 1.34 Billion Dollars | 186.82 Million Dollars | 0.0000000000 |
| 51 | MYX Finance (MYX) | 5.263 | -0.73 ↓ % | -5.72 ↓ % | -17.77 ↓ % | 1.32 Billion Dollars | 12.87 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 9.944 | -0.42 ↓ % | -2.06 ↓ % | -7.90 ↓ % | 1.31 Billion Dollars | 4.11 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4405879022 | -0.61 ↓ % | -5.47 ↓ % | -7.27 ↓ % | 1.23 Billion Dollars | 142.61 Million Dollars | 0.0000000000 |
| 54 | Ethena (ENA) | 0.1460907724 | -0.85 ↓ % | -5.57 ↓ % | -16.57 ↓ % | 1.16 Billion Dollars | 159.44 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.1079327763 | -0.74 ↓ % | -2.73 ↓ % | -15.19 ↓ % | 1.14 Billion Dollars | 76.73 Million Dollars | 0.0000000000 |
| 56 | USDD (USDD) | 0.9982 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 1.11 Billion Dollars | 3.28 Million Dollars | 0.0000000000 |
| 57 | GateToken (GT) | 9.100 | -0.35 ↓ % | -1.56 ↓ % | -8.13 ↓ % | 1.05 Billion Dollars | 3.53 Million Dollars | 0.0000000000 |
| 58 | Aptos (APT) | 1.3665 | -1.37 ↓ % | -6.03 ↓ % | -11.99 ↓ % | 1.05 Billion Dollars | 96.07 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.043 | -0.27 ↓ % | -2.02 ↓ % | -13.99 ↓ % | 1.00 Billion Dollars | 46.55 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 4.418 | -0.15 ↓ % | -2.27 ↓ % | -10.63 ↓ % | 986.91 Million Dollars | 199.04 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1080662169 | -0.52 ↓ % | -3.29 ↓ % | -9.85 ↓ % | 958.36 Million Dollars | 52.68 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0350797205 | -2.39 ↓ % | -7.32 ↓ % | -15.05 ↓ % | 952.84 Million Dollars | 25.99 Million Dollars | 0.0000000000 |
| 63 | Pump.fun (PUMP) | 0.0026518800 | -2.36 ↓ % | -5.65 ↓ % | 4.50 ↑ % | 938.77 Million Dollars | 222.16 Million Dollars | 0.0000000000 |
| 64 | Arbitrum (ARB) | 0.1494848548 | -0.57 ↓ % | -3.67 ↓ % | -15.90 ↓ % | 871.02 Million Dollars | 111.28 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.1388 | -0.57 ↓ % | -2.72 ↓ % | -13.42 ↓ % | 844.94 Million Dollars | 110.37 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.6237 | -1.62 ↓ % | -4.66 ↓ % | -19.43 ↓ % | 842.23 Million Dollars | 60.78 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0098927168 | -0.44 ↓ % | -1.91 ↓ % | -5.56 ↓ % | 825.64 Million Dollars | 5.13 Million Dollars | 0.0000000000 |
| 68 | Quant (QNT) | 67.93 | -0.35 ↓ % | -4.75 ↓ % | -14.36 ↓ % | 820.04 Million Dollars | 17.52 Million Dollars | 0.0000000000 |
| 69 | Midnight (NIGHT) | 0.0478264570 | -1.06 ↓ % | -9.77 ↓ % | -19.76 ↓ % | 794.27 Million Dollars | 19.35 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0088443168 | -0.82 ↓ % | -3.23 ↓ % | -14.63 ↓ % | 760.48 Million Dollars | 25.05 Million Dollars | 0.0000000000 |
| 71 | United Stables (U) | 0.9987 | 0.03 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 758.91 Million Dollars | 34.50 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0361358376 | -0.01 ↓ % | -0.37 ↓ % | -11.20 ↓ % | 689.74 Million Dollars | 27.37 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000077831 | -0.51 ↓ % | -3.68 ↓ % | -13.46 ↓ % | 684.87 Million Dollars | 83.68 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1977210702 | -1.51 ↓ % | -2.45 ↓ % | -0.77 ↓ % | 641.39 Million Dollars | 54.37 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.0917617517 | -0.69 ↓ % | -3.75 ↓ % | -14.01 ↓ % | 606.75 Million Dollars | 53.85 Million Dollars | 0.0000000000 |
| 76 | River (RIVER) | 30.50 | -0.67 ↓ % | -19.39 ↓ % | -40.11 ↓ % | 597.84 Million Dollars | 44.68 Million Dollars | 0.0000000000 |
| 77 | Dash (DASH) | 46.92 | -0.60 ↓ % | -9.58 ↓ % | -28.02 ↓ % | 590.03 Million Dollars | 179.46 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.6773 | -0.61 ↓ % | -7.83 ↓ % | -31.64 ↓ % | 586.40 Million Dollars | 106.90 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8801 | -0.50 ↓ % | -1.90 ↓ % | -5.78 ↓ % | 568.68 Million Dollars | 8.68 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.6260 | -0.66 ↓ % | -2.11 ↓ % | -15.64 ↓ % | 542.29 Million Dollars | 54.93 Million Dollars | 0.0000000000 |
| 81 | Tezos (XTZ) | 0.4903630038 | -0.79 ↓ % | -1.81 ↓ % | -15.66 ↓ % | 526.58 Million Dollars | 23.67 Million Dollars | 0.0000000000 |
| 82 | Pudgy Penguins (PENGU) | 0.0083707935 | -1.16 ↓ % | -5.25 ↓ % | -16.25 ↓ % | 526.19 Million Dollars | 121.91 Million Dollars | 0.0000000000 |
| 83 | LayerZero (ZRO) | 1.7505 | 0.10 ↑ % | -10.92 ↓ % | -15.31 ↓ % | 519.83 Million Dollars | 93.68 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2765390938 | -0.74 ↓ % | -1.46 ↓ % | -9.86 ↓ % | 501.81 Million Dollars | 14.01 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9977 | 0.01 ↑ % | -0.01 ↓ % | -0.08 ↓ % | 493.38 Million Dollars | 15.97 Million Dollars | 0.0000000000 |
| 86 | Optimism (OP) | 0.2524937587 | -0.88 ↓ % | -4.84 ↓ % | -16.90 ↓ % | 490.87 Million Dollars | 76.47 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0469866782 | -0.41 ↓ % | -2.26 ↓ % | -9.94 ↓ % | 481.55 Million Dollars | 88.27 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.7029 | -0.89 ↓ % | -4.59 ↓ % | -14.79 ↓ % | 461.31 Million Dollars | 94.76 Million Dollars | 0.0000000000 |
| 89 | 0.1995291941 | -0.49 ↓ % | -4.52 ↓ % | -14.33 ↓ % | 456.39 Million Dollars | 51.35 Million Dollars | 0.0000000000 | |
| 90 | First Digital USD (FDUSD) | 0.9973 | 0.05 ↑ % | 0.03 ↑ % | -0.03 ↓ % | 454.89 Million Dollars | 1.44 Billion Dollars | 0.0000000000 |
| 91 | Morpho (MORPHO) | 1.1937 | -0.26 ↓ % | -0.17 ↓ % | 0.07 ↑ % | 452.02 Million Dollars | 31.09 Million Dollars | 0.0000000000 |
| 92 | Curve DAO Token (CRV) | 0.3087579424 | -0.50 ↓ % | -4.16 ↓ % | -14.56 ↓ % | 450.95 Million Dollars | 65.95 Million Dollars | 0.0000000000 |
| 93 | Stable (STABLE) | 0.0239927932 | 0.09 ↑ % | -10.89 ↓ % | 19.16 ↑ % | 422.27 Million Dollars | 40.24 Million Dollars | 0.0000000000 |
| 94 | EURC (EURC) | 1.1852 | 0.02 ↑ % | -0.63 ↓ % | 0.28 ↑ % | 412.20 Million Dollars | 44.02 Million Dollars | 0.0000000000 |
| 95 | Lighter (LIT) | 1.6241 | -1.77 ↓ % | -0.01 ↓ % | -8.82 ↓ % | 406.03 Million Dollars | 50.95 Million Dollars | 0.0000000000 |
| 96 | Immutable (IMX) | 0.1987372880 | -0.73 ↓ % | -2.86 ↓ % | -20.59 ↓ % | 395.28 Million Dollars | 16.79 Million Dollars | 0.0000000000 |
| 97 | DoubleZero (2Z) | 0.1130888284 | -0.59 ↓ % | -8.71 ↓ % | -21.26 ↓ % | 392.58 Million Dollars | 15.82 Million Dollars | 0.0000000000 |
| 98 | Injective (INJ) | 3.846 | -1.07 ↓ % | -3.92 ↓ % | -15.65 ↓ % | 384.48 Million Dollars | 45.47 Million Dollars | 0.0000000000 |
| 99 | Lido DAO (LDO) | 0.4533169562 | -0.62 ↓ % | -3.75 ↓ % | -13.40 ↓ % | 383.76 Million Dollars | 34.69 Million Dollars | 0.0000000000 |
| 100 | Aerodrome Finance (AERO) | 0.4152692298 | -0.48 ↓ % | 0.98 ↑ % | -13.60 ↓ % | 380.78 Million Dollars | 20.70 Million Dollars | 0.0000000000 |
