Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,496.88 | 0.11 ↑ % | 1.28 ↑ % | 1.63 ↑ % | 1,767.24 Billion Dollars | 34.96 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,972.19 | 0.00 ↑ % | 0.85 ↑ % | 1.13 ↑ % | 358.73 Billion Dollars | 17.94 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.00 ↓ % | 0.00 ↑ % | -0.05 ↓ % | 187.10 Billion Dollars | 72.59 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 865.10 | 0.12 ↑ % | 1.47 ↑ % | 3.09 ↑ % | 119.15 Billion Dollars | 2.20 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8687 | -0.16 ↓ % | 0.53 ↑ % | 0.70 ↑ % | 113.38 Billion Dollars | 1.75 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 75.91 Billion Dollars | 9.77 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 125.70 | -0.07 ↓ % | 1.38 ↑ % | 3.38 ↑ % | 70.76 Billion Dollars | 3.24 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2841856356 | -0.23 ↓ % | -0.16 ↓ % | 0.62 ↑ % | 26.91 Billion Dollars | 450.08 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1230695261 | 0.10 ↑ % | -0.45 ↓ % | -3.39 ↓ % | 20.69 Billion Dollars | 901.59 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3505129231 | -0.32 ↓ % | -0.21 ↓ % | -1.93 ↓ % | 12.60 Billion Dollars | 471.77 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 599.66 | 0.00 ↓ % | 0.54 ↑ % | 4.55 ↑ % | 11.98 Billion Dollars | 405.50 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.40 | 0.29 ↑ % | 0.34 ↑ % | 1.51 ↑ % | 8.78 Billion Dollars | 362.37 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 25.76 | -0.19 ↓ % | -1.71 ↓ % | 7.76 ↑ % | 8.74 Billion Dollars | 166.24 Million Dollars | 0.0000000000 |
| 14 | Zcash (ZEC) | 526.77 | 0.88 ↑ % | -0.85 ↓ % | 29.52 ↑ % | 8.67 Billion Dollars | 632.64 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 9.149 | 0.03 ↑ % | 5.46 ↑ % | 13.31 ↑ % | 8.43 Billion Dollars | 745.55 Thousand Dollar | 0.0000000000 |
| 16 | Monero (XMR) | 441.82 | -0.05 ↓ % | 2.77 ↑ % | 3.16 ↑ % | 8.15 Billion Dollars | 57.28 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2077329604 | -0.27 ↓ % | -3.00 ↓ % | -3.03 ↓ % | 6.73 Billion Dollars | 136.64 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9982 | 0.00 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 6.29 Billion Dollars | 112.16 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 78.14 | 0.08 ↑ % | 0.00 ↓ % | 2.96 ↑ % | 5.99 Billion Dollars | 308.03 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4444 | 0.56 ↑ % | 1.34 ↑ % | 2.58 ↑ % | 5.40 Billion Dollars | 457.06 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.53 | -0.11 ↓ % | 0.87 ↑ % | 4.36 ↑ % | 5.38 Billion Dollars | 239.09 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9995 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 106.18 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1442617568 | -1.68 ↓ % | 13.77 ↑ % | 59.88 ↑ % | 5.31 Billion Dollars | 53.69 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1114792845 | 0.17 ↑ % | -0.57 ↓ % | 2.21 ↑ % | 4.77 Billion Dollars | 110.78 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000070862 | 0.06 ↑ % | -1.09 ↓ % | 0.91 ↑ % | 4.18 Billion Dollars | 78.98 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6244 | 0.04 ↑ % | 2.29 ↑ % | 11.20 ↑ % | 3.98 Billion Dollars | 115.09 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1451881003 | 0.22 ↑ % | 1.76 ↑ % | 10.91 ↑ % | 3.88 Billion Dollars | 57.22 Million Dollars | 0.0000000000 |
| 28 | Uniswap (UNI) | 5.901 | -0.17 ↓ % | -0.85 ↓ % | 4.69 ↑ % | 3.72 Billion Dollars | 196.34 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0921416078 | 0.25 ↑ % | -1.53 ↓ % | -1.81 ↓ % | 3.55 Billion Dollars | 13.03 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9994 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 3.54 Billion Dollars | 165.36 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↓ % | -0.04 ↓ % | -0.16 ↓ % | 3.28 Billion Dollars | 1.63 Billion Dollars | 0.0000000000 |
| 32 | Mantle (MNT) | 0.9589 | -0.20 ↓ % | -2.62 ↓ % | -7.93 ↓ % | 3.12 Billion Dollars | 50.17 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.8061 | -0.05 ↓ % | -0.30 ↓ % | 4.42 ↑ % | 2.98 Billion Dollars | 118.86 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.492 | 0.14 ↑ % | 0.27 ↑ % | 0.52 ↑ % | 2.44 Billion Dollars | 77.77 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 221.59 | 0.22 ↑ % | 1.21 ↑ % | 7.24 ↑ % | 2.34 Billion Dollars | 66.11 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 150.27 | 0.16 ↑ % | -0.15 ↓ % | 1.35 ↑ % | 2.30 Billion Dollars | 169.74 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 107.01 | 0.11 ↑ % | 0.55 ↑ % | -1.17 ↓ % | 2.25 Billion Dollars | 16.40 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.5849 | 1.75 ↑ % | 11.62 ↑ % | 17.64 ↑ % | 1.98 Billion Dollars | 14.49 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.5165 | -0.13 ↓ % | -0.89 ↓ % | 4.60 ↑ % | 1.95 Billion Dollars | 110.82 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 11.83 | 0.02 ↑ % | -0.49 ↓ % | -0.43 ↓ % | 1.83 Billion Dollars | 63.15 Million Dollars | 0.0000000000 |
| 41 | Tether Gold (XAUt) | 4,334.13 | 0.36 ↑ % | -1.02 ↓ % | -3.53 ↓ % | 1.77 Billion Dollars | 219.56 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6959 | 0.37 ↑ % | 0.17 ↑ % | 4.00 ↑ % | 1.74 Billion Dollars | 92.09 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000041112 | 0.17 ↑ % | 0.99 ↑ % | 5.87 ↑ % | 1.73 Billion Dollars | 183.28 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.2040754617 | 0.14 ↑ % | 0.83 ↑ % | 0.17 ↑ % | 1.71 Billion Dollars | 8.50 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,340.27 | 0.37 ↑ % | -1.12 ↓ % | -3.61 ↓ % | 1.59 Billion Dollars | 280.20 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2043566345 | -0.62 ↓ % | -0.68 ↓ % | 3.70 ↑ % | 1.57 Billion Dollars | 98.32 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.830 | 0.09 ↑ % | -2.75 ↓ % | -4.92 ↓ % | 1.55 Billion Dollars | 66.47 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9996 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 1.52 Billion Dollars | 18.46 Million Dollars | 0.0000000000 |
| 49 | Midnight (NIGHT) | 0.0882648120 | -0.04 ↓ % | -7.58 ↓ % | 18.32 ↑ % | 1.47 Billion Dollars | 94.97 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.82 | 0.06 ↑ % | 0.61 ↑ % | 0.26 ↑ % | 1.40 Billion Dollars | 1.95 Million Dollars | 0.0000000000 |
| 51 | Sky (SKY) | 0.0588714974 | 0.18 ↑ % | -4.46 ↓ % | -10.36 ↓ % | 1.35 Billion Dollars | 14.79 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9995 | -0.02 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 1.34 Billion Dollars | 55.75 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4892682714 | 0.04 ↑ % | -0.84 ↓ % | 1.15 ↑ % | 1.30 Billion Dollars | 59.22 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6996 | -1.38 ↓ % | 0.70 ↑ % | 7.45 ↑ % | 1.28 Billion Dollars | 105.84 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0438501424 | -0.10 ↓ % | 1.09 ↑ % | -1.31 ↓ % | 1.19 Billion Dollars | 18.93 Million Dollars | 0.0000000000 |
| 56 | Ondo (ONDO) | 0.3740738257 | 0.26 ↑ % | -0.43 ↓ % | -0.80 ↓ % | 1.18 Billion Dollars | 41.73 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.1908771246 | -0.06 ↓ % | -0.02 ↓ % | 2.66 ↑ % | 1.09 Billion Dollars | 63.15 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.1027345811 | -0.10 ↓ % | -0.55 ↓ % | -2.29 ↓ % | 1.09 Billion Dollars | 56.89 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1136006751 | 0.02 ↑ % | -2.71 ↓ % | 2.46 ↑ % | 1.00 Billion Dollars | 31.35 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 4.934 | 0.06 ↑ % | 0.74 ↑ % | 1.78 ↑ % | 986.79 Million Dollars | 117.92 Million Dollars | 0.0000000000 |
| 61 | Filecoin (FIL) | 1.3220 | 0.21 ↑ % | 0.67 ↑ % | 3.55 ↑ % | 966.92 Million Dollars | 92.98 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.9649 | 0.09 ↑ % | -0.44 ↓ % | 1.64 ↑ % | 953.56 Million Dollars | 42.15 Million Dollars | 0.0000000000 |
| 63 | XDC Network (XDC) | 0.0511487617 | -0.07 ↓ % | 0.39 ↑ % | 5.50 ↑ % | 947.64 Million Dollars | 32.20 Million Dollars | 0.0000000000 |
| 64 | MYX Finance (MYX) | 3.739 | 0.63 ↑ % | 5.93 ↑ % | 20.12 ↑ % | 940.33 Million Dollars | 12.20 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0107795843 | -0.11 ↓ % | -1.04 ↓ % | 4.68 ↑ % | 926.88 Million Dollars | 19.18 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0105745999 | 0.10 ↑ % | -4.88 ↓ % | -5.72 ↓ % | 853.66 Million Dollars | 6.92 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 70.41 | -0.01 ↓ % | -0.86 ↓ % | -5.13 ↓ % | 850.05 Million Dollars | 15.27 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9982 | 0.00 ↓ % | -0.04 ↓ % | -0.09 ↓ % | 843.71 Million Dollars | 24.43 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.35 | 0.13 ↑ % | 0.83 ↑ % | 2.02 ↑ % | 829.72 Million Dollars | 3.15 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1128391547 | 0.29 ↑ % | 0.28 ↑ % | 3.47 ↑ % | 732.45 Million Dollars | 37.46 Million Dollars | 0.0000000000 |
| 71 | Lighter (LIT) | 2.730 | -0.17 ↓ % | 15.13 ↑ % | 2.14 ↑ % | 682.47 Million Dollars | 14.58 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000077068 | 0.14 ↑ % | -0.42 ↓ % | -0.77 ↓ % | 678.16 Million Dollars | 42.65 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0019128400 | 0.77 ↑ % | 6.35 ↑ % | 12.55 ↑ % | 677.15 Million Dollars | 67.61 Million Dollars | 0.0000000000 |
| 74 | Render (RENDER) | 1.2933 | 0.01 ↑ % | -0.33 ↓ % | 4.16 ↑ % | 670.68 Million Dollars | 21.84 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.8919 | 0.36 ↑ % | 3.47 ↑ % | 5.27 ↑ % | 635.10 Million Dollars | 32.82 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1907114837 | 0.29 ↑ % | 2.17 ↑ % | 1.95 ↑ % | 608.45 Million Dollars | 19.26 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8888 | 0.01 ↑ % | -0.35 ↓ % | -3.54 ↓ % | 574.31 Million Dollars | 9.75 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0089992696 | -0.09 ↓ % | 0.91 ↑ % | 3.95 ↑ % | 565.70 Million Dollars | 70.94 Million Dollars | 0.0000000000 |
| 79 | Tezos (XTZ) | 0.5110 | 0.20 ↑ % | 4.05 ↑ % | 18.48 ↑ % | 547.02 Million Dollars | 42.81 Million Dollars | 0.0000000000 |
| 80 | Story (IP) | 1.5998 | -0.13 ↓ % | 6.80 ↑ % | 10.14 ↑ % | 544.79 Million Dollars | 27.73 Million Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3727013854 | -0.02 ↓ % | -1.06 ↓ % | 1.54 ↑ % | 539.41 Million Dollars | 55.43 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 42.34 | -0.46 ↓ % | -0.19 ↓ % | 15.16 ↑ % | 530.83 Million Dollars | 79.99 Million Dollars | 0.0000000000 |
| 83 | Optimism (OP) | 0.2699445434 | 0.23 ↑ % | 0.49 ↑ % | 2.54 ↑ % | 524.80 Million Dollars | 66.49 Million Dollars | 0.0000000000 |
| 84 | First Digital USD (FDUSD) | 0.9981 | 0.01 ↑ % | 0.00 ↑ % | -0.04 ↓ % | 515.35 Million Dollars | 3.06 Billion Dollars | 0.0000000000 |
| 85 | Lido DAO (LDO) | 0.5897 | 0.25 ↑ % | 1.15 ↑ % | 12.30 ↑ % | 499.19 Million Dollars | 31.92 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9972 | 0.01 ↑ % | -0.06 ↓ % | -0.12 ↓ % | 493.12 Million Dollars | 13.84 Million Dollars | 0.0000000000 |
| 87 | 0.2074431670 | -0.30 ↓ % | -0.50 ↓ % | 1.92 ↑ % | 479.63 Million Dollars | 37.08 Million Dollars | 0.0000000000 | |
| 88 | Stacks (STX) | 0.2522244392 | -0.04 ↓ % | -0.78 ↓ % | 4.94 ↑ % | 457.69 Million Dollars | 7.75 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.6975 | -0.22 ↓ % | 0.53 ↑ % | 2.75 ↑ % | 455.32 Million Dollars | 25.70 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.4872288505 | 0.02 ↑ % | 1.20 ↑ % | 5.36 ↑ % | 453.61 Million Dollars | 9.03 Million Dollars | 0.0000000000 |
| 91 | Immutable (IMX) | 0.2254772470 | -0.03 ↓ % | -0.81 ↓ % | 0.05 ↑ % | 448.47 Million Dollars | 15.33 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.478 | 0.78 ↑ % | -2.19 ↓ % | -0.51 ↓ % | 447.68 Million Dollars | 38.23 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.6749 | -0.07 ↓ % | -0.85 ↓ % | 1.05 ↑ % | 442.83 Million Dollars | 39.86 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0429431133 | 3.82 ↑ % | 14.74 ↑ % | 23.19 ↑ % | 437.56 Million Dollars | 115.58 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0045053983 | 0.28 ↑ % | -0.04 ↓ % | -4.41 ↓ % | 423.59 Million Dollars | 8.17 Million Dollars | 0.0000000000 |
| 96 | DoubleZero (2Z) | 0.1217341528 | -0.47 ↓ % | 5.65 ↑ % | 12.59 ↑ % | 422.59 Million Dollars | 45.72 Million Dollars | 0.0000000000 |
| 97 | 0.1830198124 | -1.12 ↓ % | 12.56 ↑ % | 12.49 ↑ % | 421.93 Million Dollars | 71.36 Million Dollars | 0.0000000000 | |
| 98 | Morpho (MORPHO) | 1.1040 | -0.06 ↓ % | -4.91 ↓ % | -4.24 ↓ % | 414.37 Million Dollars | 14.35 Million Dollars | 0.0000000000 |
| 99 | pippin (PIPPIN) | 0.4105557621 | -0.50 ↓ % | -8.64 ↓ % | -14.35 ↓ % | 410.55 Million Dollars | 27.43 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.4612199153 | -0.19 ↓ % | 0.38 ↑ % | 6.14 ↑ % | 397.09 Million Dollars | 29.42 Million Dollars | 0.0000000000 |
