Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,460.53 | -0.12 ↓ % | -1.98 ↓ % | 0.95 ↑ % | 1,805.74 Billion Dollars | 81.87 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,124.20 | -0.03 ↓ % | -3.49 ↓ % | 2.79 ↑ % | 377.08 Billion Dollars | 21.04 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 186.24 Billion Dollars | 74.23 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 892.84 | 0.02 ↑ % | 0.81 ↑ % | 1.00 ↑ % | 122.98 Billion Dollars | 1.67 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.036 | -0.05 ↓ % | -0.23 ↓ % | 0.15 ↑ % | 122.86 Billion Dollars | 2.69 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 78.43 Billion Dollars | 8.94 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 133.50 | -0.33 ↓ % | -3.61 ↓ % | 0.37 ↑ % | 75.01 Billion Dollars | 4.06 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2723887347 | -0.10 ↓ % | -1.85 ↓ % | -6.03 ↓ % | 25.79 Billion Dollars | 483.75 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1391238319 | -0.18 ↓ % | -1.32 ↓ % | -0.45 ↓ % | 23.36 Billion Dollars | 966.76 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4124889053 | -0.55 ↓ % | -2.73 ↓ % | -0.41 ↓ % | 14.81 Billion Dollars | 640.69 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 577.04 | -0.10 ↓ % | -0.93 ↓ % | -2.65 ↓ % | 11.52 Billion Dollars | 286.24 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 28.96 | 1.73 ↑ % | -2.59 ↓ % | -6.22 ↓ % | 9.75 Billion Dollars | 282.37 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.83 | -0.52 ↓ % | -1.92 ↓ % | 0.33 ↑ % | 9.64 Billion Dollars | 555.17 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.517 | 0.05 ↑ % | 0.31 ↑ % | -0.66 ↓ % | 8.77 Billion Dollars | 713.82 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2382064848 | -0.18 ↓ % | -3.24 ↓ % | -0.79 ↓ % | 7.71 Billion Dollars | 137.73 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 411.16 | 0.01 ↑ % | 1.14 ↑ % | 4.92 ↑ % | 7.58 Billion Dollars | 147.33 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 445.74 | -0.95 ↓ % | -1.82 ↓ % | 30.91 ↑ % | 7.33 Billion Dollars | 893.14 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9995 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 6.52 Billion Dollars | 122.90 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 81.76 | -0.06 ↓ % | -2.69 ↓ % | 0.80 ↑ % | 6.26 Billion Dollars | 356.93 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.6116 | -0.24 ↓ % | -1.75 ↓ % | 5.85 ↑ % | 6.02 Billion Dollars | 677.04 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.39 | -0.35 ↓ % | -1.07 ↓ % | 1.22 ↑ % | 5.75 Billion Dollars | 326.10 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 80.72 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1237090009 | -0.86 ↓ % | -4.06 ↓ % | -6.98 ↓ % | 5.25 Billion Dollars | 135.48 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000083897 | 0.04 ↑ % | -0.32 ↓ % | -0.89 ↓ % | 4.94 Billion Dollars | 104.97 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2828 | 1.24 ↑ % | 1.80 ↑ % | 19.63 ↑ % | 4.17 Billion Dollars | 162.78 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6220 | 0.08 ↑ % | -1.26 ↓ % | 3.27 ↑ % | 3.97 Billion Dollars | 79.00 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 3.87 Billion Dollars | 64.92 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1436253322 | -0.08 ↓ % | -2.17 ↓ % | -3.50 ↓ % | 3.84 Billion Dollars | 97.44 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0999946271 | -0.30 ↓ % | -1.63 ↓ % | -3.98 ↓ % | 3.74 Billion Dollars | 12.33 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.467 | -0.39 ↓ % | -1.87 ↓ % | -0.27 ↓ % | 3.45 Billion Dollars | 205.81 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.041 | -0.46 ↓ % | -0.20 ↓ % | -3.16 ↓ % | 3.36 Billion Dollars | 168.99 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 297.98 | 0.68 ↑ % | -1.16 ↓ % | 7.37 ↑ % | 3.13 Billion Dollars | 95.83 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 199.42 | -0.39 ↓ % | -2.74 ↓ % | 7.81 ↑ % | 3.05 Billion Dollars | 364.52 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9993 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 2.72 Billion Dollars | 336.37 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0707883361 | 0.16 ↑ % | -5.32 ↓ % | 14.36 ↑ % | 2.55 Billion Dollars | 36.91 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.612 | 0.17 ↑ % | 0.11 ↑ % | 2.11 ↑ % | 2.52 Billion Dollars | 50.49 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 116.89 | 0.89 ↑ % | -0.19 ↓ % | 11.50 ↑ % | 2.45 Billion Dollars | 29.55 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.9542 | -0.03 ↓ % | -0.67 ↓ % | -2.92 ↓ % | 2.31 Billion Dollars | 169.93 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.6754 | -0.27 ↓ % | -1.43 ↓ % | -1.70 ↓ % | 2.15 Billion Dollars | 147.13 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6697 | 0.08 ↑ % | 8.38 ↑ % | 23.28 ↑ % | 2.08 Billion Dollars | 16.85 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 13.20 | 0.07 ↑ % | 0.15 ↑ % | -0.55 ↓ % | 2.04 Billion Dollars | 69.67 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2493899960 | -0.21 ↓ % | -6.04 ↓ % | -3.14 ↓ % | 1.92 Billion Dollars | 164.08 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000043975 | -0.13 ↓ % | -3.43 ↓ % | -1.26 ↓ % | 1.85 Billion Dollars | 336.20 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.270 | -0.11 ↓ % | -3.93 ↓ % | -6.66 ↓ % | 1.78 Billion Dollars | 75.24 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2069222549 | -0.09 ↓ % | -0.81 ↓ % | -8.65 ↓ % | 1.73 Billion Dollars | 11.62 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,302.43 | -0.03 ↓ % | -0.84 ↓ % | 2.32 ↑ % | 1.63 Billion Dollars | 15.95 Billion Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,315.57 | 0.01 ↑ % | -0.74 ↓ % | 2.39 ↑ % | 1.47 Billion Dollars | 157.47 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.4627896901 | -0.11 ↓ % | -2.77 ↓ % | -0.55 ↓ % | 1.46 Billion Dollars | 66.85 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5895 | 0.10 ↑ % | -2.12 ↓ % | 2.33 ↑ % | 1.45 Billion Dollars | 90.93 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.41 Billion Dollars | 18.91 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.69 | -0.30 ↓ % | -1.46 ↓ % | 5.63 ↑ % | 1.39 Billion Dollars | 4.63 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0574609441 | 0.26 ↑ % | -0.58 ↓ % | 9.51 ↑ % | 1.32 Billion Dollars | 17.40 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1210024029 | -0.39 ↓ % | -0.94 ↓ % | -0.23 ↓ % | 1.28 Billion Dollars | 73.93 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6825 | 1.14 ↑ % | -1.53 ↓ % | -2.16 ↓ % | 1.26 Billion Dollars | 108.72 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0461543423 | 0.02 ↑ % | -1.35 ↓ % | -11.39 ↓ % | 1.25 Billion Dollars | 18.56 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2103080397 | -0.10 ↓ % | -1.86 ↓ % | 3.68 ↑ % | 1.18 Billion Dollars | 104.30 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.585 | 0.16 ↑ % | -2.02 ↓ % | -2.50 ↓ % | 1.12 Billion Dollars | 140.25 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1228535140 | 0.08 ↑ % | -4.07 ↓ % | -7.62 ↓ % | 1.08 Billion Dollars | 53.40 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.180 | -0.06 ↓ % | 0.03 ↑ % | -1.39 ↓ % | 1.05 Billion Dollars | 57.47 Million Dollars | 0.0000000000 |
| 60 | Ripple USD (RLUSD) | 1.0002 | -0.01 ↓ % | 0.10 ↑ % | 0.00 ↓ % | 1.03 Billion Dollars | 35.27 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0126216663 | 0.08 ↑ % | 0.06 ↑ % | -3.00 ↓ % | 1.01 Billion Dollars | 4.44 Million Dollars | 0.0000000000 |
| 62 | VeChain (VET) | 0.0117374058 | -0.13 ↓ % | -2.59 ↓ % | -6.76 ↓ % | 1.01 Billion Dollars | 26.29 Million Dollars | 0.0000000000 |
| 63 | Pump.fun (PUMP) | 0.0027888007 | 0.23 ↑ % | -3.64 ↓ % | -3.87 ↓ % | 987.24 Million Dollars | 82.70 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 81.12 | -0.30 ↓ % | -1.01 ↓ % | -9.88 ↓ % | 979.32 Million Dollars | 16.79 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.3431 | -0.19 ↓ % | -3.76 ↓ % | -9.18 ↓ % | 975.21 Million Dollars | 132.63 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0490692553 | -0.06 ↓ % | -3.37 ↓ % | -1.03 ↓ % | 908.95 Million Dollars | 29.60 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.45 | 0.59 ↑ % | -1.09 ↓ % | 2.76 ↑ % | 838.91 Million Dollars | 3.07 Million Dollars | 0.0000000000 |
| 68 | Sei (SEI) | 0.1297283635 | -0.21 ↓ % | -1.69 ↓ % | 1.10 ↑ % | 826.37 Million Dollars | 69.44 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.5626 | -0.09 ↓ % | -3.44 ↓ % | -2.44 ↓ % | 810.34 Million Dollars | 30.99 Million Dollars | 0.0000000000 |
| 70 | MYX Finance (MYX) | 3.109 | 0.31 ↑ % | 0.75 ↑ % | -0.37 ↓ % | 781.93 Million Dollars | 39.02 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000092683 | 0.02 ↑ % | -2.82 ↓ % | 1.83 ↑ % | 767.02 Million Dollars | 97.18 Million Dollars | 0.0000000000 |
| 72 | USDD (USDD) | 0.9999 | -0.03 ↓ % | -0.03 ↓ % | -0.06 ↓ % | 753.76 Million Dollars | 3.76 Million Dollars | 0.0000000000 |
| 73 | PancakeSwap (CAKE) | 2.238 | 0.26 ↑ % | -0.80 ↓ % | -1.10 ↓ % | 753.25 Million Dollars | 40.42 Million Dollars | 0.0000000000 |
| 74 | First Digital USD (FDUSD) | 0.9988 | 0.02 ↑ % | -0.01 ↓ % | 0.08 ↑ % | 696.24 Million Dollars | 3.28 Billion Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0109800846 | -0.08 ↓ % | -2.61 ↓ % | 2.47 ↑ % | 690.21 Million Dollars | 118.17 Million Dollars | 0.0000000000 |
| 76 | Story (IP) | 1.8915 | -0.02 ↓ % | -4.49 ↓ % | -14.52 ↓ % | 641.82 Million Dollars | 26.55 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2045348728 | -0.10 ↓ % | -4.23 ↓ % | -9.70 ↓ % | 641.62 Million Dollars | 24.54 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9801 | -1.03 ↓ % | -0.33 ↓ % | 1.05 ↑ % | 633.28 Million Dollars | 7.73 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3151524615 | 0.07 ↑ % | -0.95 ↓ % | 3.30 ↑ % | 612.69 Million Dollars | 80.10 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 46.00 | 0.13 ↑ % | -4.12 ↓ % | -2.37 ↓ % | 575.76 Million Dollars | 95.64 Million Dollars | 0.0000000000 |
| 81 | 0.2484701386 | -0.27 ↓ % | 1.59 ↑ % | 5.31 ↑ % | 574.47 Million Dollars | 72.97 Million Dollars | 0.0000000000 | |
| 82 | Curve DAO Token (CRV) | 0.4008224430 | -0.11 ↓ % | 0.37 ↑ % | 4.63 ↑ % | 570.49 Million Dollars | 62.02 Million Dollars | 0.0000000000 |
| 83 | SPX6900 (SPX) | 0.5939 | 0.05 ↑ % | -5.38 ↓ % | -5.88 ↓ % | 552.90 Million Dollars | 16.76 Million Dollars | 0.0000000000 |
| 84 | Immutable (IMX) | 0.2777721521 | -0.59 ↓ % | -1.37 ↓ % | -4.39 ↓ % | 552.48 Million Dollars | 17.88 Million Dollars | 0.0000000000 |
| 85 | Aerodrome Finance (AERO) | 0.6076 | -0.37 ↓ % | -3.62 ↓ % | -7.98 ↓ % | 551.75 Million Dollars | 15.93 Million Dollars | 0.0000000000 |
| 86 | Injective (INJ) | 5.393 | -0.05 ↓ % | -4.77 ↓ % | -1.11 ↓ % | 539.19 Million Dollars | 62.02 Million Dollars | 0.0000000000 |
| 87 | Lido DAO (LDO) | 0.6007 | -0.10 ↓ % | -3.07 ↓ % | 5.94 ↑ % | 536.80 Million Dollars | 73.48 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.4991444220 | -0.36 ↓ % | -0.19 ↓ % | 4.25 ↑ % | 533.37 Million Dollars | 22.39 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.8105 | -0.10 ↓ % | -3.75 ↓ % | -2.70 ↓ % | 531.79 Million Dollars | 56.95 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2910426782 | 0.05 ↑ % | -2.17 ↓ % | -1.97 ↓ % | 528.13 Million Dollars | 8.19 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1042783958 | -0.52 ↓ % | -2.86 ↓ % | -5.30 ↓ % | 500.69 Million Dollars | 46.69 Million Dollars | 0.0000000000 |
| 92 | Celestia (TIA) | 0.5842 | 0.11 ↑ % | -2.07 ↓ % | 2.18 ↑ % | 498.53 Million Dollars | 44.72 Million Dollars | 0.0000000000 |
| 93 | TrueUSD (TUSD) | 0.9969 | 0.01 ↑ % | 0.03 ↑ % | -0.10 ↓ % | 493.00 Million Dollars | 17.28 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.8075 | -0.07 ↓ % | -2.38 ↓ % | 2.91 ↑ % | 491.50 Million Dollars | 25.30 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0052559980 | -0.06 ↓ % | 12.63 ↑ % | -1.17 ↓ % | 479.50 Million Dollars | 16.46 Million Dollars | 0.0000000000 |
| 96 | Kaia (KAIA) | 0.0753638854 | -0.48 ↓ % | -0.57 ↓ % | -2.47 ↓ % | 466.64 Million Dollars | 17.23 Million Dollars | 0.0000000000 |
| 97 | Merlin Chain (MERL) | 0.4415450920 | -0.90 ↓ % | 7.63 ↑ % | 20.91 ↑ % | 464.50 Million Dollars | 54.99 Million Dollars | 0.0000000000 |
| 98 | Telcoin (TEL) | 0.0049763586 | 0.69 ↑ % | -0.71 ↓ % | -10.30 ↓ % | 452.89 Million Dollars | 1.54 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000468522 | 0.26 ↑ % | -1.51 ↓ % | 3.00 ↑ % | 446.93 Million Dollars | 38.17 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0413739737 | -0.27 ↓ % | -4.58 ↓ % | -9.35 ↓ % | 439.72 Million Dollars | 31.61 Million Dollars | 0.0000000000 |
