Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 96,618.41 | -0.29 ↓ % | 1.33 ↑ % | 6.04 ↑ % | 1,930.04 Billion Dollars | 60.19 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,336.46 | -0.45 ↓ % | 0.41 ↑ % | 5.64 ↑ % | 402.69 Billion Dollars | 33.29 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | -0.01 ↓ % | 0.04 ↑ % | 0.06 ↑ % | 186.82 Billion Dollars | 124.88 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 943.95 | -0.40 ↓ % | -0.19 ↓ % | 5.23 ↑ % | 130.01 Billion Dollars | 2.85 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.134 | 0.00 ↑ % | -1.19 ↓ % | -0.76 ↓ % | 129.53 Billion Dollars | 4.23 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 145.91 | -0.24 ↓ % | 0.80 ↑ % | 7.19 ↑ % | 82.47 Billion Dollars | 6.17 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 75.74 Billion Dollars | 20.15 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3038035737 | -0.02 ↓ % | -1.03 ↓ % | 2.19 ↑ % | 28.77 Billion Dollars | 687.05 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1466754828 | -0.22 ↓ % | -1.31 ↓ % | 0.56 ↑ % | 24.69 Billion Dollars | 1.74 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4129206935 | -0.12 ↓ % | -1.99 ↓ % | 3.26 ↑ % | 14.85 Billion Dollars | 794.71 Million Dollars | 0.0000000000 |
| 11 | Monero (XMR) | 719.09 | 0.22 ↑ % | 6.01 ↑ % | 65.56 ↑ % | 13.26 Billion Dollars | 539.93 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 596.18 | -0.11 ↓ % | -2.69 ↓ % | -5.06 ↓ % | 11.91 Billion Dollars | 772.39 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 14.06 | -0.34 ↓ % | 0.02 ↑ % | 4.95 ↑ % | 9.95 Billion Dollars | 593.23 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.716 | 0.05 ↑ % | -3.77 ↓ % | -4.85 ↓ % | 8.03 Billion Dollars | 1.78 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 25.75 | -0.30 ↓ % | 0.18 ↑ % | -3.98 ↓ % | 7.78 Billion Dollars | 232.46 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2351060156 | -0.32 ↓ % | -2.14 ↓ % | 0.82 ↑ % | 7.62 Billion Dollars | 291.00 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 443.37 | -0.49 ↓ % | 9.42 ↑ % | -5.76 ↓ % | 7.31 Billion Dollars | 832.77 Million Dollars | 0.0000000000 |
| 18 | Sui (SUI) | 1.8438 | -0.73 ↓ % | -2.23 ↓ % | 1.65 ↑ % | 6.99 Billion Dollars | 1.28 Billion Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 1.0001 | 0.01 ↑ % | 0.03 ↑ % | 0.05 ↑ % | 6.42 Billion Dollars | 304.57 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 14.57 | -0.18 ↓ % | -1.09 ↓ % | 3.69 ↑ % | 6.28 Billion Dollars | 459.55 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 76.38 | 0.05 ↑ % | -2.16 ↓ % | -6.29 ↓ % | 5.86 Billion Dollars | 1.22 Billion Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 5.36 Billion Dollars | 196.52 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1227866260 | -0.27 ↓ % | 0.35 ↑ % | -0.09 ↓ % | 5.25 Billion Dollars | 293.11 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000087352 | 0.07 ↑ % | -3.04 ↓ % | -0.55 ↓ % | 5.15 Billion Dollars | 192.97 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1352775968 | -0.20 ↓ % | -6.75 ↓ % | -3.16 ↓ % | 5.06 Billion Dollars | 19.58 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1740568677 | -0.80 ↓ % | -3.48 ↓ % | 3.72 ↑ % | 4.65 Billion Dollars | 170.09 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7651 | 0.46 ↑ % | -1.26 ↓ % | -5.79 ↓ % | 4.28 Billion Dollars | 128.42 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1034545830 | -0.10 ↓ % | -0.37 ↓ % | -0.32 ↓ % | 3.99 Billion Dollars | 21.87 Million Dollars | 0.0000000000 |
| 29 | Polkadot (DOT) | 2.227 | 0.31 ↑ % | -2.35 ↓ % | 4.13 ↑ % | 3.69 Billion Dollars | 195.58 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 3.65 Billion Dollars | 140.03 Million Dollars | 0.0000000000 |
| 31 | Uniswap (UNI) | 5.650 | -0.70 ↓ % | -1.09 ↓ % | -0.88 ↓ % | 3.59 Billion Dollars | 253.52 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 3.43 Billion Dollars | 1.29 Billion Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9638 | -1.29 ↓ % | -2.55 ↓ % | -6.93 ↓ % | 3.14 Billion Dollars | 122.04 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 290.62 | -0.43 ↓ % | -1.04 ↓ % | 7.71 ↑ % | 3.08 Billion Dollars | 198.81 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 177.90 | -0.33 ↓ % | 0.08 ↑ % | 6.58 ↑ % | 2.72 Billion Dollars | 344.80 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.752 | -0.55 ↓ % | 2.36 ↑ % | 5.67 ↑ % | 2.62 Billion Dollars | 55.58 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000062279 | -0.20 ↓ % | -8.28 ↓ % | -4.42 ↓ % | 2.62 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 38 | Internet Computer (ICP) | 4.643 | 2.20 ↑ % | 29.55 ↑ % | 44.26 ↑ % | 2.54 Billion Dollars | 598.61 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 116.08 | 0.38 ↑ % | -1.42 ↓ % | 3.69 ↑ % | 2.44 Billion Dollars | 52.53 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.7974 | -0.05 ↓ % | -3.65 ↓ % | 4.99 ↑ % | 2.31 Billion Dollars | 228.51 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 13.14 | -0.26 ↓ % | -1.71 ↓ % | 2.29 ↑ % | 2.04 Billion Dollars | 90.75 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.5326 | 0.00 ↑ % | -1.65 ↓ % | -6.47 ↓ % | 1.93 Billion Dollars | 18.50 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,612.33 | 0.15 ↑ % | 0.25 ↑ % | 3.55 ↑ % | 1.89 Billion Dollars | 180.89 Million Dollars | 0.0000000000 |
| 44 | Ethena (ENA) | 0.2366118148 | -1.02 ↓ % | -1.35 ↓ % | -0.16 ↓ % | 1.88 Billion Dollars | 333.93 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.7451 | 0.88 ↑ % | 2.28 ↑ % | 0.98 ↑ % | 1.86 Billion Dollars | 391.41 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,629.25 | 0.11 ↑ % | 0.40 ↑ % | 3.57 ↑ % | 1.77 Billion Dollars | 225.83 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2091401721 | 0.07 ↑ % | -0.41 ↓ % | 0.37 ↑ % | 1.75 Billion Dollars | 11.26 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1566038189 | 1.30 ↑ % | -0.55 ↓ % | 21.80 ↑ % | 1.65 Billion Dollars | 194.12 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5969 | -0.20 ↓ % | -3.21 ↓ % | 0.81 ↑ % | 1.63 Billion Dollars | 113.25 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 11.48 | -0.08 ↓ % | -0.74 ↓ % | 0.29 ↑ % | 1.52 Billion Dollars | 3.97 Million Dollars | 0.0000000000 |
| 51 | Global Dollar (USDG) | 0.9994 | -0.03 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 1.51 Billion Dollars | 31.25 Million Dollars | 0.0000000000 |
| 52 | Aptos (APT) | 1.9350 | 0.10 ↑ % | -1.28 ↓ % | 2.93 ↑ % | 1.48 Billion Dollars | 102.33 Million Dollars | 0.0000000000 |
| 53 | MYX Finance (MYX) | 5.758 | -0.28 ↓ % | -3.64 ↓ % | 11.78 ↑ % | 1.45 Billion Dollars | 17.03 Million Dollars | 0.0000000000 |
| 54 | Sky (SKY) | 0.0597859477 | 0.17 ↑ % | 0.64 ↑ % | -2.33 ↓ % | 1.37 Billion Dollars | 15.71 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9990 | -0.02 ↓ % | -0.03 ↓ % | -0.08 ↓ % | 1.33 Billion Dollars | 122.98 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0478689819 | -0.30 ↓ % | -1.11 ↓ % | -1.80 ↓ % | 1.30 Billion Dollars | 32.16 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.587 | 0.21 ↑ % | -2.01 ↓ % | 5.89 ↑ % | 1.26 Billion Dollars | 74.13 Million Dollars | 0.0000000000 |
| 58 | Ondo (ONDO) | 0.3977304702 | -1.02 ↓ % | -4.44 ↓ % | -5.52 ↓ % | 1.26 Billion Dollars | 104.73 Million Dollars | 0.0000000000 |
| 59 | Story (IP) | 3.587 | 5.60 ↑ % | -11.00 ↓ % | 79.11 ↑ % | 1.25 Billion Dollars | 394.37 Million Dollars | 0.0000000000 |
| 60 | Arbitrum (ARB) | 0.2169660100 | -0.20 ↓ % | -2.19 ↓ % | 2.52 ↑ % | 1.24 Billion Dollars | 133.37 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 10.53 | -0.24 ↓ % | -1.39 ↓ % | 1.56 ↑ % | 1.21 Billion Dollars | 5.87 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1362828604 | -0.15 ↓ % | -1.72 ↓ % | 0.32 ↑ % | 1.21 Billion Dollars | 50.39 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.6062 | 1.56 ↑ % | 1.82 ↑ % | 6.50 ↑ % | 1.18 Billion Dollars | 239.12 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 2.258 | -1.81 ↓ % | -4.84 ↓ % | 2.52 ↑ % | 1.17 Billion Dollars | 131.24 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 5.554 | -0.15 ↓ % | -2.91 ↓ % | 3.66 ↑ % | 1.11 Billion Dollars | 255.32 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0664054089 | -0.18 ↓ % | -3.19 ↓ % | -13.08 ↓ % | 1.10 Billion Dollars | 44.37 Million Dollars | 0.0000000000 |
| 67 | VeChain (VET) | 0.0120797166 | -0.12 ↓ % | -1.70 ↓ % | -0.02 ↓ % | 1.04 Billion Dollars | 30.79 Million Dollars | 0.0000000000 |
| 68 | Dash (DASH) | 80.39 | 1.51 ↑ % | 41.39 ↑ % | 96.73 ↑ % | 1.01 Billion Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0028219009 | -0.09 ↓ % | 5.97 ↑ % | 20.64 ↑ % | 998.95 Million Dollars | 323.78 Million Dollars | 0.0000000000 |
| 70 | Bonk (BONK) | 0.0000109697 | -0.98 ↓ % | -4.81 ↓ % | -1.51 ↓ % | 965.28 Million Dollars | 277.34 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0114762428 | 0.07 ↑ % | -0.76 ↓ % | -2.11 ↓ % | 950.05 Million Dollars | 6.77 Million Dollars | 0.0000000000 |
| 72 | USDD (USDD) | 0.9992 | 0.01 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 931.92 Million Dollars | 4.42 Million Dollars | 0.0000000000 |
| 73 | Quant (QNT) | 74.44 | 0.15 ↑ % | -3.71 ↓ % | -0.98 ↓ % | 898.75 Million Dollars | 16.83 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0447064177 | -0.82 ↓ % | -4.79 ↓ % | -10.78 ↓ % | 853.20 Million Dollars | 38.36 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1235723502 | -0.35 ↓ % | -2.13 ↓ % | -0.45 ↓ % | 817.09 Million Dollars | 67.11 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0127423226 | -0.94 ↓ % | -4.53 ↓ % | 6.46 ↑ % | 800.99 Million Dollars | 314.35 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2315808325 | -0.80 ↓ % | 2.56 ↑ % | 6.94 ↑ % | 738.84 Million Dollars | 44.39 Million Dollars | 0.0000000000 |
| 78 | PancakeSwap (CAKE) | 2.046 | -0.33 ↓ % | -1.03 ↓ % | 4.85 ↑ % | 704.38 Million Dollars | 42.24 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.3823609717 | -0.63 ↓ % | -3.29 ↓ % | 10.98 ↑ % | 693.83 Million Dollars | 28.28 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3522910700 | 0.34 ↑ % | -3.94 ↓ % | 11.38 ↑ % | 684.89 Million Dollars | 115.89 Million Dollars | 0.0000000000 |
| 81 | 0.2898086076 | -0.22 ↓ % | -1.02 ↓ % | 5.90 ↑ % | 667.32 Million Dollars | 104.43 Million Dollars | 0.0000000000 | |
| 82 | Virtuals Protocol (VIRTUAL) | 1.0151 | -0.93 ↓ % | -7.52 ↓ % | -2.74 ↓ % | 666.07 Million Dollars | 155.83 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.9739 | -0.72 ↓ % | -0.83 ↓ % | 0.84 ↑ % | 629.31 Million Dollars | 16.19 Million Dollars | 0.0000000000 |
| 84 | Curve DAO Token (CRV) | 0.4276574074 | 0.16 ↑ % | -1.62 ↓ % | 1.38 ↑ % | 622.41 Million Dollars | 73.51 Million Dollars | 0.0000000000 |
| 85 | Tezos (XTZ) | 0.5761 | 0.02 ↑ % | -3.19 ↓ % | 1.45 ↑ % | 617.60 Million Dollars | 31.00 Million Dollars | 0.0000000000 |
| 86 | SPX6900 (SPX) | 0.6101 | -0.89 ↓ % | -2.01 ↓ % | 1.15 ↑ % | 568.01 Million Dollars | 18.89 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2843418530 | -0.31 ↓ % | -1.78 ↓ % | 2.68 ↑ % | 565.55 Million Dollars | 25.00 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0550325577 | -1.49 ↓ % | 1.73 ↑ % | 27.33 ↑ % | 562.28 Million Dollars | 157.49 Million Dollars | 0.0000000000 |
| 89 | Aerodrome Finance (AERO) | 0.6030 | -1.12 ↓ % | 0.35 ↑ % | 8.52 ↑ % | 551.40 Million Dollars | 44.83 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 5.504 | -0.25 ↓ % | -2.50 ↓ % | 4.85 ↑ % | 550.27 Million Dollars | 83.94 Million Dollars | 0.0000000000 |
| 91 | Lido DAO (LDO) | 0.6461 | -0.43 ↓ % | -2.67 ↓ % | 1.44 ↑ % | 546.99 Million Dollars | 53.23 Million Dollars | 0.0000000000 |
| 92 | Morpho (MORPHO) | 1.4091 | -0.04 ↓ % | 1.61 ↑ % | 14.47 ↑ % | 533.19 Million Dollars | 21.80 Million Dollars | 0.0000000000 |
| 93 | Lighter (LIT) | 2.122 | -1.23 ↓ % | -0.73 ↓ % | -31.67 ↓ % | 530.39 Million Dollars | 12.26 Million Dollars | 0.0000000000 |
| 94 | Celestia (TIA) | 0.5883 | -0.28 ↓ % | -3.16 ↓ % | 4.39 ↑ % | 510.15 Million Dollars | 51.72 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.7763 | -0.14 ↓ % | -2.75 ↓ % | 2.73 ↑ % | 508.31 Million Dollars | 41.73 Million Dollars | 0.0000000000 |
| 96 | FLOKI (FLOKI) | 0.0000530960 | -0.53 ↓ % | -4.14 ↓ % | -3.39 ↓ % | 506.52 Million Dollars | 77.64 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 1.0032 | -0.06 ↓ % | 0.35 ↑ % | 0.42 ↑ % | 496.23 Million Dollars | 4.82 Billion Dollars | 0.0000000000 |
| 98 | TrueUSD (TUSD) | 0.9994 | -0.01 ↓ % | 0.05 ↑ % | 0.21 ↑ % | 494.22 Million Dollars | 19.84 Million Dollars | 0.0000000000 |
| 99 | United Stables (U) | 0.9999 | -0.01 ↓ % | 0.05 ↑ % | 0.08 ↑ % | 459.85 Million Dollars | 60.87 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0421364399 | -0.20 ↓ % | -3.40 ↓ % | 4.06 ↑ % | 449.79 Million Dollars | 24.93 Million Dollars | 0.0000000000 |
