Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,361.24 | -0.17 ↓ % | 3.37 ↑ % | 2.54 ↑ % | 1,366.87 Billion Dollars | 52.92 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,056.40 | -0.76 ↓ % | 7.13 ↑ % | 4.81 ↑ % | 248.19 Billion Dollars | 27.81 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.00 ↑ % | 0.00 ↓ % | 0.05 ↑ % | 183.66 Billion Dollars | 103.43 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4302 | -0.84 ↓ % | 2.98 ↑ % | 0.60 ↑ % | 87.27 Billion Dollars | 4.22 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 629.80 | -0.48 ↓ % | 5.34 ↑ % | 4.14 ↑ % | 85.88 Billion Dollars | 2.67 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 75.36 Billion Dollars | 14.71 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 88.53 | -0.66 ↓ % | 7.68 ↑ % | 8.32 ↑ % | 50.35 Billion Dollars | 5.74 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2860301466 | 0.02 ↑ % | 0.27 ↑ % | 2.37 ↑ % | 27.10 Billion Dollars | 594.94 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1008241380 | -0.08 ↓ % | 6.96 ↑ % | 2.50 ↑ % | 17.03 Billion Dollars | 1.72 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2976782085 | -0.03 ↓ % | 11.01 ↑ % | 8.49 ↑ % | 10.74 Billion Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 496.60 | 0.24 ↑ % | -1.08 ↓ % | -11.22 ↓ % | 9.93 Billion Dollars | 505.23 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.767 | 0.02 ↑ % | 1.14 ↑ % | 2.43 ↑ % | 8.08 Billion Dollars | 2.58 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 28.40 | 0.54 ↑ % | 1.74 ↑ % | -0.63 ↓ % | 7.34 Billion Dollars | 345.50 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.208 | -0.90 ↓ % | 7.71 ↑ % | 6.54 ↑ % | 6.52 Billion Dollars | 578.71 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1701759696 | 0.96 ↑ % | 5.48 ↑ % | 2.72 ↑ % | 6.44 Billion Dollars | 15.02 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 346.22 | -0.48 ↓ % | 4.45 ↑ % | 4.69 ↑ % | 6.39 Billion Dollars | 106.31 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9995 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 6.07 Billion Dollars | 199.46 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1633475451 | 0.01 ↑ % | 5.63 ↑ % | 1.34 ↑ % | 5.37 Billion Dollars | 153.43 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0001 | 0.00 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 5.37 Billion Dollars | 127.54 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 1.0000 | 0.01 ↑ % | -0.03 ↓ % | 0.05 ↑ % | 4.70 Billion Dollars | 3.72 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.1016280959 | -0.27 ↓ % | 3.31 ↑ % | 2.44 ↑ % | 4.37 Billion Dollars | 138.60 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 56.72 | -0.30 ↓ % | 7.61 ↑ % | 6.02 ↑ % | 4.36 Billion Dollars | 489.66 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | 0.04 ↑ % | 4.15 Billion Dollars | 306.63 Million Dollars | 0.0000000000 |
| 24 | Zcash (ZEC) | 249.37 | 1.32 ↑ % | 0.04 ↑ % | -5.81 ↓ % | 4.13 Billion Dollars | 444.33 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.527 | -0.57 ↓ % | 10.05 ↑ % | 7.44 ↑ % | 4.11 Billion Dollars | 685.00 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9664 | -0.66 ↓ % | 7.95 ↑ % | 3.71 ↑ % | 3.72 Billion Dollars | 882.55 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000062268 | -0.18 ↓ % | 2.16 ↑ % | -1.22 ↓ % | 3.67 Billion Dollars | 140.78 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1169492485 | 0.13 ↑ % | 1.67 ↑ % | -1.75 ↓ % | 3.23 Billion Dollars | 116.57 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0787309712 | -0.09 ↓ % | 3.94 ↑ % | 0.22 ↑ % | 3.23 Billion Dollars | 13.35 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.2770 | -0.53 ↓ % | -3.28 ↓ % | -9.42 ↓ % | 3.13 Billion Dollars | 126.86 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.6514 | 1.82 ↑ % | 28.36 ↑ % | 25.75 ↑ % | 2.76 Billion Dollars | 748.29 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 5,162.59 | -0.02 ↓ % | -0.17 ↓ % | 4.39 ↑ % | 2.69 Billion Dollars | 393.61 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 4.007 | -1.26 ↓ % | 14.16 ↑ % | 16.31 ↑ % | 2.54 Billion Dollars | 444.50 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 5,198.20 | -0.01 ↓ % | -0.11 ↓ % | 4.59 ↑ % | 2.45 Billion Dollars | 362.45 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6220 | -0.22 ↓ % | 3.38 ↑ % | 0.19 ↑ % | 2.02 Billion Dollars | 37.82 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 182.32 | 0.42 ↑ % | 4.64 ↑ % | -1.02 ↓ % | 1.95 Billion Dollars | 129.52 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 119.55 | -0.64 ↓ % | 0.90 ↑ % | -3.17 ↓ % | 1.83 Billion Dollars | 485.70 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.7041 | -0.80 ↓ % | -1.13 ↓ % | -0.05 ↓ % | 1.74 Billion Dollars | 113.03 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000041182 | -0.65 ↓ % | 0.02 ↑ % | -2.70 ↓ % | 1.70 Billion Dollars | 564.43 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.3368 | 1.65 ↑ % | -6.00 ↓ % | -5.83 ↓ % | 1.70 Billion Dollars | 9.10 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 77.79 | 0.01 ↑ % | 2.65 ↑ % | 0.21 ↑ % | 1.63 Billion Dollars | 27.80 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 1.0001 | 0.00 ↓ % | 0.00 ↑ % | 0.03 ↑ % | 1.63 Billion Dollars | 50.01 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0696440433 | 0.51 ↑ % | 4.21 ↑ % | 3.87 ↑ % | 1.60 Billion Dollars | 25.09 Million Dollars | 0.0000000000 |
| 44 | Bitget Token (BGB) | 2.258 | -0.01 ↓ % | 1.40 ↑ % | -2.88 ↓ % | 1.58 Billion Dollars | 19.67 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | -0.03 ↓ % | 0.00 ↑ % | 1.56 Billion Dollars | 191.76 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1680628136 | 0.12 ↑ % | 0.91 ↑ % | -10.28 ↓ % | 1.56 Billion Dollars | 17.49 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 1.1704 | -0.37 ↓ % | 16.51 ↑ % | 15.79 ↑ % | 1.51 Billion Dollars | 298.07 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 9.178 | -0.26 ↓ % | 7.11 ↑ % | 8.86 ↑ % | 1.43 Billion Dollars | 95.96 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2747700069 | -0.40 ↓ % | 6.88 ↑ % | 3.47 ↑ % | 1.34 Billion Dollars | 79.60 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.434 | -0.18 ↓ % | 10.38 ↑ % | 8.23 ↑ % | 1.34 Billion Dollars | 119.17 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1133463895 | -0.31 ↓ % | -1.52 ↓ % | 4.68 ↑ % | 1.20 Billion Dollars | 112.70 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.4129724732 | -0.12 ↓ % | 5.73 ↑ % | 8.81 ↑ % | 1.19 Billion Dollars | 158.96 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.704 | -0.36 ↓ % | 1.74 ↑ % | 5.23 ↑ % | 1.15 Billion Dollars | 4.16 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 1.0003 | 0.00 ↑ % | 0.04 ↑ % | 0.06 ↑ % | 1.14 Billion Dollars | 3.22 Million Dollars | 0.0000000000 |
| 55 | Midnight (NIGHT) | 0.0602220815 | 0.03 ↑ % | 4.66 ↑ % | 4.71 ↑ % | 1.00 Billion Dollars | 16.15 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9769 | 1.21 ↑ % | -5.21 ↓ % | -15.30 ↓ % | 978.25 Million Dollars | 109.91 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1089234560 | -0.50 ↓ % | 6.78 ↑ % | -4.91 ↓ % | 895.90 Million Dollars | 120.23 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0312970063 | 0.62 ↑ % | 5.84 ↑ % | -0.07 ↓ % | 852.37 Million Dollars | 24.25 Million Dollars | 0.0000000000 |
| 59 | Flare (FLR) | 0.0097406896 | -0.04 ↓ % | 4.21 ↑ % | 3.99 ↑ % | 827.05 Million Dollars | 6.46 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.106 | -0.84 ↓ % | 3.09 ↑ % | 0.21 ↑ % | 818.52 Million Dollars | 3.78 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.513 | -0.60 ↓ % | 1.50 ↑ % | 3.31 ↑ % | 816.75 Million Dollars | 121.12 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0909210613 | -0.53 ↓ % | 5.53 ↑ % | -0.63 ↓ % | 807.84 Million Dollars | 39.81 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.0357 | -0.58 ↓ % | 13.92 ↑ % | 11.51 ↑ % | 781.31 Million Dollars | 272.50 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 64.49 | -0.62 ↓ % | 0.53 ↑ % | -4.91 ↓ % | 778.61 Million Dollars | 13.55 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.4894 | -0.19 ↓ % | 6.77 ↑ % | 3.97 ↑ % | 772.62 Million Dollars | 54.86 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9847 | -0.73 ↓ % | 14.44 ↑ % | 11.73 ↑ % | 767.92 Million Dollars | 225.09 Million Dollars | 0.0000000000 |
| 67 | pippin (PIPPIN) | 0.7349 | -1.01 ↓ % | -11.41 ↓ % | 48.82 ↑ % | 734.86 Million Dollars | 65.66 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.8334 | -1.67 ↓ % | 0.18 ↑ % | 24.82 ↑ % | 701.18 Million Dollars | 66.72 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0344410423 | 0.22 ↑ % | 2.99 ↑ % | -4.80 ↓ % | 686.56 Million Dollars | 20.32 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0019040160 | 0.07 ↑ % | 6.28 ↑ % | -6.17 ↓ % | 674.02 Million Dollars | 156.56 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0077968600 | -0.44 ↓ % | 6.35 ↑ % | -0.37 ↓ % | 670.41 Million Dollars | 29.95 Million Dollars | 0.0000000000 |
| 72 | United Stables (U) | 0.9999 | -0.02 ↓ % | -0.04 ↓ % | 0.02 ↑ % | 664.83 Million Dollars | 33.94 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0990789461 | -0.73 ↓ % | 4.05 ↑ % | -7.77 ↓ % | 577.31 Million Dollars | 133.80 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0323228000 | 1.82 ↑ % | 12.37 ↑ % | 13.72 ↑ % | 568.88 Million Dollars | 602.63 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000064714 | -0.01 ↓ % | 8.06 ↑ % | 4.11 ↑ % | 569.45 Million Dollars | 87.06 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1622160195 | -0.45 ↓ % | 8.36 ↑ % | 6.30 ↑ % | 567.33 Million Dollars | 29.78 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8709 | -0.37 ↓ % | 3.72 ↑ % | 0.78 ↑ % | 562.74 Million Dollars | 9.96 Million Dollars | 0.0000000000 |
| 78 | Kite (KITE) | 0.2880891254 | 1.23 ↑ % | 7.63 ↑ % | 29.22 ↑ % | 518.56 Million Dollars | 156.39 Million Dollars | 0.0000000000 |
| 79 | Decred (DCR) | 28.88 | 0.19 ↑ % | 3.90 ↑ % | 28.14 ↑ % | 499.46 Million Dollars | 6.27 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9996 | 0.00 ↓ % | 0.03 ↑ % | 0.17 ↑ % | 494.34 Million Dollars | 17.16 Million Dollars | 0.0000000000 |
| 81 | Sei (SEI) | 0.0714272427 | -0.14 ↓ % | 4.91 ↑ % | -1.27 ↓ % | 480.94 Million Dollars | 61.96 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.2645600037 | -0.39 ↓ % | 7.24 ↑ % | 4.81 ↑ % | 480.07 Million Dollars | 19.24 Million Dollars | 0.0000000000 |
| 83 | LayerZero (ZRO) | 1.5315 | 0.79 ↑ % | -1.96 ↓ % | 3.31 ↑ % | 461.51 Million Dollars | 82.01 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1810 | 0.07 ↑ % | 0.29 ↑ % | 0.24 ↑ % | 460.29 Million Dollars | 62.10 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0072319369 | -0.83 ↓ % | 7.57 ↑ % | 6.71 ↑ % | 454.60 Million Dollars | 139.55 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6874 | -1.58 ↓ % | 6.75 ↑ % | 11.31 ↑ % | 451.13 Million Dollars | 208.42 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 35.29 | 0.63 ↑ % | 4.55 ↑ % | -1.06 ↓ % | 444.84 Million Dollars | 96.92 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.3288 | -0.20 ↓ % | 7.09 ↑ % | 4.24 ↑ % | 439.55 Million Dollars | 61.81 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.3980476984 | 0.04 ↑ % | 5.75 ↑ % | 3.01 ↑ % | 428.53 Million Dollars | 16.74 Million Dollars | 0.0000000000 |
| 90 | JUST (JST) | 0.0455789283 | 1.29 ↑ % | -1.19 ↓ % | 7.55 ↑ % | 401.78 Million Dollars | 30.04 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.5243 | 0.15 ↑ % | 1.88 ↑ % | 12.63 ↑ % | 390.11 Million Dollars | 48.56 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 1.0007 | 0.00 ↑ % | 0.05 ↑ % | 0.23 ↑ % | 386.28 Million Dollars | 533.41 Million Dollars | 0.0000000000 |
| 93 | 0.1674798277 | -0.58 ↓ % | 6.45 ↑ % | 2.36 ↑ % | 378.68 Million Dollars | 110.62 Million Dollars | 0.0000000000 | |
| 94 | Curve DAO Token (CRV) | 0.2536915952 | -0.34 ↓ % | 8.00 ↑ % | 3.45 ↑ % | 372.41 Million Dollars | 76.62 Million Dollars | 0.0000000000 |
| 95 | Story (IP) | 1.0569 | -0.39 ↓ % | 0.71 ↑ % | -3.70 ↓ % | 370.86 Million Dollars | 60.67 Million Dollars | 0.0000000000 |
| 96 | Lighter (LIT) | 1.4708 | -1.08 ↓ % | -0.66 ↓ % | 0.25 ↑ % | 367.71 Million Dollars | 62.17 Million Dollars | 0.0000000000 |
| 97 | Chiliz (CHZ) | 0.0350737752 | -0.77 ↓ % | 1.07 ↑ % | -10.87 ↓ % | 361.17 Million Dollars | 62.18 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0577044167 | -0.57 ↓ % | 5.78 ↑ % | 1.70 ↑ % | 360.85 Million Dollars | 14.66 Million Dollars | 0.0000000000 |
| 99 | Immutable (IMX) | 0.1742361167 | -0.26 ↓ % | 5.04 ↑ % | 8.41 ↑ % | 346.55 Million Dollars | 26.68 Million Dollars | 0.0000000000 |
| 100 | Gnosis (GNO) | 129.95 | -0.59 ↓ % | 5.84 ↑ % | 11.92 ↑ % | 342.98 Million Dollars | 3.08 Million Dollars | 0.0000000000 |
