Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,860.84 | -0.70 ↓ % | -2.15 ↓ % | -1.68 ↓ % | 1,316.92 Billion Dollars | 44.78 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,947.93 | -0.88 ↓ % | -4.58 ↓ % | 0.11 ↑ % | 235.10 Billion Dollars | 23.83 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | -0.02 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 183.55 Billion Dollars | 88.96 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 611.83 | -0.25 ↓ % | -1.64 ↓ % | 0.44 ↑ % | 83.43 Billion Dollars | 2.40 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3628 | -0.75 ↓ % | -4.35 ↓ % | -2.77 ↓ % | 83.16 Billion Dollars | 3.32 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 75.23 Billion Dollars | 11.79 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.37 | -0.67 ↓ % | -4.79 ↓ % | -0.68 ↓ % | 46.86 Billion Dollars | 4.07 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2839565187 | -0.08 ↓ % | -0.86 ↓ % | -0.35 ↓ % | 26.90 Billion Dollars | 479.87 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0943482996 | -0.58 ↓ % | -3.98 ↓ % | -3.66 ↓ % | 15.94 Billion Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2822181631 | -0.39 ↓ % | -2.71 ↓ % | 1.60 ↑ % | 10.18 Billion Dollars | 615.68 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 465.52 | -0.08 ↓ % | -5.46 ↓ % | -14.24 ↓ % | 9.31 Billion Dollars | 394.07 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.779 | -0.05 ↓ % | 0.48 ↑ % | 0.79 ↑ % | 8.09 Billion Dollars | 860.36 Thousand Dollar | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 28.18 | 0.35 ↑ % | -1.96 ↓ % | -2.51 ↓ % | 7.28 Billion Dollars | 281.57 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1708553233 | 0.81 ↑ % | 3.46 ↑ % | 8.01 ↑ % | 6.46 Billion Dollars | 317.14 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 338.72 | -0.48 ↓ % | -0.46 ↓ % | 2.37 ↑ % | 6.25 Billion Dollars | 88.28 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 8.786 | -0.45 ↓ % | -3.63 ↓ % | 1.98 ↑ % | 6.22 Billion Dollars | 401.55 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9994 | 0.00 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 6.06 Billion Dollars | 75.21 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 124.91 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1588006072 | -0.22 ↓ % | -2.32 ↓ % | -1.13 ↓ % | 5.23 Billion Dollars | 117.12 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9999 | 0.00 ↓ % | 0.04 ↑ % | 0.07 ↑ % | 4.71 Billion Dollars | 3.12 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.1006708943 | 0.08 ↑ % | -0.88 ↓ % | 2.05 ↑ % | 4.33 Billion Dollars | 139.18 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 54.70 | -0.42 ↓ % | -1.87 ↓ % | 1.70 ↑ % | 4.21 Billion Dollars | 355.84 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | -0.02 ↓ % | 0.00 ↑ % | 4.19 Billion Dollars | 188.70 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.962 | -0.42 ↓ % | -3.57 ↓ % | -0.84 ↓ % | 3.87 Billion Dollars | 365.22 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 222.64 | -2.20 ↓ % | -8.34 ↓ % | -13.26 ↓ % | 3.69 Billion Dollars | 262.53 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9077 | -0.42 ↓ % | -3.03 ↓ % | -3.11 ↓ % | 3.49 Billion Dollars | 737.53 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000058372 | -0.35 ↓ % | -3.46 ↓ % | -7.11 ↓ % | 3.44 Billion Dollars | 148.38 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3026 | 0.24 ↑ % | 1.43 ↑ % | -2.77 ↓ % | 3.19 Billion Dollars | 110.81 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1145726711 | 0.34 ↑ % | -1.37 ↓ % | -1.26 ↓ % | 3.17 Billion Dollars | 74.20 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0765050165 | -0.03 ↓ % | -1.55 ↓ % | -1.73 ↓ % | 3.14 Billion Dollars | 11.06 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,211.83 | 0.18 ↑ % | 1.21 ↑ % | 3.40 ↑ % | 2.71 Billion Dollars | 388.98 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.5590 | -0.61 ↓ % | -1.48 ↓ % | 19.48 ↑ % | 2.60 Billion Dollars | 368.22 Million Dollars | 0.0000000000 |
| 33 | PAX Gold (PAXG) | 5,242.13 | 0.21 ↑ % | 1.18 ↑ % | 3.38 ↑ % | 2.48 Billion Dollars | 389.13 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.784 | -0.42 ↓ % | -0.83 ↓ % | 11.79 ↑ % | 2.40 Billion Dollars | 204.82 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6367 | -0.35 ↓ % | -1.60 ↓ % | 2.88 ↑ % | 2.07 Billion Dollars | 47.53 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 179.15 | -1.07 ↓ % | -0.94 ↓ % | 1.04 ↑ % | 1.92 Billion Dollars | 111.17 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.4373 | -0.27 ↓ % | 2.24 ↑ % | 5.79 ↑ % | 1.83 Billion Dollars | 13.83 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 115.29 | -0.26 ↓ % | 1.19 ↑ % | -1.55 ↓ % | 1.77 Billion Dollars | 866.21 Million Dollars | 0.0000000000 |
| 39 | Global Dollar (USDG) | 1.0000 | -0.01 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 1.72 Billion Dollars | 72.66 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6913 | -1.14 ↓ % | -1.04 ↓ % | -1.96 ↓ % | 1.71 Billion Dollars | 106.37 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 76.26 | -0.44 ↓ % | -2.51 ↓ % | -3.11 ↓ % | 1.60 Billion Dollars | 24.57 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1693284075 | -0.27 ↓ % | 0.54 ↑ % | -1.68 ↓ % | 1.59 Billion Dollars | 14.75 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | -0.02 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 1.58 Billion Dollars | 145.80 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0671982206 | -0.21 ↓ % | -3.41 ↓ % | 7.71 ↑ % | 1.55 Billion Dollars | 16.70 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000037005 | -0.54 ↓ % | -5.85 ↓ % | -11.47 ↓ % | 1.53 Billion Dollars | 488.85 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.182 | 0.03 ↑ % | -2.43 ↓ % | -6.39 ↓ % | 1.53 Billion Dollars | 13.72 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 1.1045 | -0.41 ↓ % | -1.68 ↓ % | 7.55 ↑ % | 1.42 Billion Dollars | 210.65 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.480 | 0.31 ↑ % | 3.45 ↑ % | 14.84 ↑ % | 1.36 Billion Dollars | 130.80 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.713 | -0.32 ↓ % | -1.68 ↓ % | 4.37 ↑ % | 1.36 Billion Dollars | 80.73 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2596173555 | -0.22 ↓ % | -3.28 ↓ % | -0.83 ↓ % | 1.26 Billion Dollars | 52.72 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1099467137 | -0.41 ↓ % | -0.38 ↓ % | 3.91 ↑ % | 1.17 Billion Dollars | 87.18 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3964024398 | -0.40 ↓ % | -1.50 ↓ % | 4.37 ↑ % | 1.14 Billion Dollars | 98.40 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 0.9981 | -0.30 ↓ % | -0.19 ↓ % | -0.20 ↓ % | 1.12 Billion Dollars | 2.73 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.367 | -0.65 ↓ % | -2.88 ↓ % | 0.09 ↑ % | 1.11 Billion Dollars | 2.80 Million Dollars | 0.0000000000 |
| 55 | Midnight (NIGHT) | 0.0593607110 | 0.34 ↑ % | 1.56 ↑ % | -2.55 ↓ % | 985.83 Million Dollars | 13.61 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8814 | 0.36 ↑ % | -1.03 ↓ % | -20.56 ↓ % | 931.61 Million Dollars | 88.19 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1040762688 | -0.10 ↓ % | -3.64 ↓ % | -4.59 ↓ % | 856.03 Million Dollars | 124.40 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0306506310 | -0.24 ↓ % | -6.24 ↓ % | 0.92 ↑ % | 834.91 Million Dollars | 20.72 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 6.986 | -0.01 ↓ % | -1.63 ↓ % | -1.89 ↓ % | 804.64 Million Dollars | 3.79 Million Dollars | 0.0000000000 |
| 60 | Flare (FLR) | 0.0093750466 | -0.53 ↓ % | -3.44 ↓ % | 0.92 ↑ % | 796.21 Million Dollars | 4.42 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.370 | -0.06 ↓ % | -3.52 ↓ % | -3.52 ↓ % | 783.55 Million Dollars | 103.99 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0868082515 | 0.05 ↑ % | -2.71 ↓ % | -2.46 ↓ % | 771.33 Million Dollars | 31.21 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 63.27 | -0.04 ↓ % | -1.42 ↓ % | -4.64 ↓ % | 763.82 Million Dollars | 10.18 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.0038 | 0.03 ↑ % | 0.66 ↑ % | 9.10 ↑ % | 757.63 Million Dollars | 136.04 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9487 | -0.97 ↓ % | -1.11 ↓ % | 9.36 ↑ % | 740.09 Million Dollars | 106.05 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.4270 | -0.19 ↓ % | -2.41 ↓ % | -2.51 ↓ % | 740.26 Million Dollars | 43.18 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.7663 | -0.43 ↓ % | -4.34 ↓ % | 13.47 ↑ % | 682.69 Million Dollars | 43.96 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0340153269 | -0.10 ↓ % | -4.02 ↓ % | -2.41 ↓ % | 678.08 Million Dollars | 30.77 Million Dollars | 0.0000000000 |
| 69 | United Stables (U) | 1.0004 | 0.03 ↑ % | 0.06 ↑ % | -0.02 ↓ % | 665.20 Million Dollars | 34.28 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0018206457 | -1.54 ↓ % | 1.87 ↑ % | -13.16 ↓ % | 644.51 Million Dollars | 136.44 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0074604877 | 0.05 ↑ % | -1.45 ↓ % | -3.59 ↓ % | 641.49 Million Dollars | 25.25 Million Dollars | 0.0000000000 |
| 72 | Stable (STABLE) | 0.0359263484 | -0.61 ↓ % | 6.04 ↑ % | 20.26 ↑ % | 632.30 Million Dollars | 1.73 Billion Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.1016013588 | -0.64 ↓ % | 2.86 ↑ % | 6.44 ↑ % | 603.42 Million Dollars | 200.30 Million Dollars | 0.0000000000 |
| 73 | Decred (DCR) | 34.92 | 1.76 ↑ % | 10.01 ↑ % | 47.27 ↑ % | 604.03 Million Dollars | 16.28 Million Dollars | 0.0000000000 |
| 75 | pippin (PIPPIN) | 0.5596 | -8.93 ↓ % | -35.84 ↓ % | 11.78 ↑ % | 559.62 Million Dollars | 87.45 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8428 | -0.02 ↓ % | -1.99 ↓ % | -2.57 ↓ % | 544.58 Million Dollars | 10.09 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1540808558 | -0.13 ↓ % | -1.43 ↓ % | -0.67 ↓ % | 538.88 Million Dollars | 35.04 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000060109 | -0.35 ↓ % | -3.31 ↓ % | -2.82 ↓ % | 528.93 Million Dollars | 63.09 Million Dollars | 0.0000000000 |
| 79 | LayerZero (ZRO) | 1.6607 | 1.34 ↑ % | 8.79 ↑ % | 9.35 ↑ % | 500.79 Million Dollars | 110.59 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9991 | -0.04 ↓ % | -0.01 ↓ % | 0.05 ↑ % | 494.09 Million Dollars | 17.52 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2599884799 | -0.50 ↓ % | -0.58 ↓ % | 2.89 ↑ % | 471.78 Million Dollars | 16.01 Million Dollars | 0.0000000000 |
| 82 | Sei (SEI) | 0.0691724320 | -0.48 ↓ % | -1.76 ↓ % | -1.72 ↓ % | 465.76 Million Dollars | 44.72 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1803 | 0.10 ↑ % | -0.02 ↓ % | 0.35 ↑ % | 463.95 Million Dollars | 52.04 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6906 | 0.88 ↑ % | 0.85 ↑ % | 8.92 ↑ % | 453.21 Million Dollars | 146.47 Million Dollars | 0.0000000000 |
| 85 | Kite (KITE) | 0.2471484830 | -1.60 ↓ % | -4.16 ↓ % | -9.28 ↓ % | 444.87 Million Dollars | 176.32 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0068565152 | -0.57 ↓ % | -1.98 ↓ % | 2.11 ↑ % | 431.00 Million Dollars | 111.61 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.2928 | -0.20 ↓ % | -0.61 ↓ % | 2.63 ↑ % | 427.68 Million Dollars | 41.50 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 33.84 | -0.77 ↓ % | -2.01 ↓ % | 0.81 ↑ % | 426.58 Million Dollars | 76.12 Million Dollars | 0.0000000000 |
| 89 | JUST (JST) | 0.0475906687 | 1.49 ↑ % | 1.28 ↑ % | 10.23 ↑ % | 419.52 Million Dollars | 36.81 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3886264159 | -0.13 ↓ % | -0.34 ↓ % | 0.85 ↑ % | 418.46 Million Dollars | 17.47 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9996 | -0.03 ↓ % | -0.04 ↓ % | 0.06 ↑ % | 380.25 Million Dollars | 453.31 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.5003 | -0.51 ↓ % | -1.71 ↓ % | 8.81 ↑ % | 372.25 Million Dollars | 27.19 Million Dollars | 0.0000000000 |
| 93 | Curve DAO Token (CRV) | 0.2464627438 | -0.79 ↓ % | -2.41 ↓ % | 2.07 ↑ % | 361.96 Million Dollars | 62.85 Million Dollars | 0.0000000000 |
| 94 | 0.1596171395 | -0.46 ↓ % | -1.39 ↓ % | -2.35 ↓ % | 360.89 Million Dollars | 125.34 Million Dollars | 0.0000000000 | |
| 95 | Kaia (KAIA) | 0.0555742314 | -0.17 ↓ % | -1.17 ↓ % | -0.10 ↓ % | 347.60 Million Dollars | 11.78 Million Dollars | 0.0000000000 |
| 96 | Story (IP) | 0.9757 | -0.38 ↓ % | -3.87 ↓ % | -10.32 ↓ % | 342.37 Million Dollars | 51.96 Million Dollars | 0.0000000000 |
| 97 | Lighter (LIT) | 1.3673 | 0.01 ↑ % | -5.76 ↓ % | -5.96 ↓ % | 341.82 Million Dollars | 33.61 Million Dollars | 0.0000000000 |
| 98 | Chiliz (CHZ) | 0.0329406150 | -0.60 ↓ % | 2.40 ↑ % | -8.90 ↓ % | 339.30 Million Dollars | 68.75 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003421 | -0.55 ↓ % | 0.25 ↑ % | 0.55 ↑ % | 337.62 Million Dollars | 36.93 Million Dollars | 0.0000000000 |
| 100 | Immutable (IMX) | 0.1675200978 | -0.15 ↓ % | -0.21 ↓ % | 4.11 ↑ % | 333.19 Million Dollars | 23.01 Million Dollars | 0.0000000000 |
