Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,820.59 | -0.10 ↓ % | 0.41 ↑ % | -0.48 ↓ % | 1,814.10 Billion Dollars | 14.62 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,120.40 | -0.14 ↓ % | 1.00 ↑ % | -0.45 ↓ % | 376.62 Billion Dollars | 8.68 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | 0.00 ↑ % | -0.01 ↓ % | -0.08 ↓ % | 186.70 Billion Dollars | 43.25 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.091 | -0.12 ↓ % | 0.09 ↑ % | -0.15 ↓ % | 126.90 Billion Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 906.03 | -0.09 ↓ % | -0.14 ↓ % | 0.64 ↑ % | 124.79 Billion Dollars | 1.81 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 139.47 | -0.27 ↓ % | 2.52 ↑ % | 3.48 ↑ % | 78.74 Billion Dollars | 2.55 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | 0.03 ↑ % | 74.64 Billion Dollars | 4.03 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3006369596 | 0.39 ↑ % | 0.52 ↑ % | 2.05 ↑ % | 28.47 Billion Dollars | 526.67 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1385140917 | -0.10 ↓ % | -0.80 ↓ % | -8.95 ↓ % | 23.31 Billion Dollars | 658.10 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3942127769 | 0.24 ↑ % | 1.33 ↑ % | -2.25 ↓ % | 14.17 Billion Dollars | 323.40 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 657.97 | 0.38 ↑ % | 2.78 ↑ % | 2.05 ↑ % | 13.15 Billion Dollars | 648.42 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 13.30 | 0.21 ↑ % | 1.16 ↑ % | -1.81 ↓ % | 9.42 Billion Dollars | 213.73 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 501.31 | -0.95 ↓ % | 7.03 ↑ % | 16.07 ↑ % | 9.25 Billion Dollars | 164.95 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.053 | 0.05 ↑ % | -0.02 ↓ % | 1.31 ↑ % | 8.34 Billion Dollars | 639.66 Thousand Dollar | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.55 | 0.16 ↑ % | 2.55 ↑ % | -5.58 ↓ % | 8.33 Billion Dollars | 86.61 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2265415948 | 0.03 ↑ % | 0.38 ↑ % | -3.68 ↓ % | 7.34 Billion Dollars | 85.56 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.8122 | 0.33 ↑ % | 0.92 ↑ % | 4.17 ↑ % | 6.87 Billion Dollars | 383.11 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 388.21 | -1.25 ↓ % | 5.84 ↑ % | -23.12 ↓ % | 6.40 Billion Dollars | 548.56 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9990 | 0.00 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 6.34 Billion Dollars | 34.40 Million Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 80.56 | -0.18 ↓ % | -0.55 ↓ % | -2.81 ↓ % | 6.18 Billion Dollars | 262.06 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.92 | -0.03 ↓ % | 0.54 ↑ % | -2.01 ↓ % | 5.99 Billion Dollars | 147.99 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9998 | 0.02 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 94.38 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1434765997 | -2.84 ↓ % | 7.53 ↑ % | -3.21 ↓ % | 5.35 Billion Dollars | 15.39 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1186197395 | 0.90 ↑ % | 0.32 ↑ % | -7.61 ↓ % | 5.08 Billion Dollars | 91.88 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000085829 | -0.09 ↓ % | -0.81 ↓ % | -7.82 ↓ % | 5.06 Billion Dollars | 74.52 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1694151479 | 0.28 ↑ % | 0.81 ↑ % | -0.99 ↓ % | 4.53 Billion Dollars | 60.40 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7589 | 0.14 ↑ % | 0.33 ↑ % | -6.46 ↓ % | 4.25 Billion Dollars | 76.29 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1013494968 | -0.11 ↓ % | 0.71 ↑ % | -4.53 ↓ % | 3.91 Billion Dollars | 9.05 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.02 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 3.68 Billion Dollars | 24.82 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.496 | 0.04 ↑ % | 0.03 ↑ % | -7.97 ↓ % | 3.49 Billion Dollars | 129.56 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.098 | 0.22 ↑ % | 0.01 ↑ % | -3.12 ↓ % | 3.47 Billion Dollars | 71.83 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9997 | 0.00 ↑ % | 0.02 ↑ % | -0.08 ↓ % | 3.40 Billion Dollars | 602.21 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9865 | -0.14 ↓ % | 0.64 ↑ % | -8.58 ↓ % | 3.21 Billion Dollars | 31.58 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 289.90 | -0.56 ↓ % | 3.52 ↑ % | 9.11 ↑ % | 3.07 Billion Dollars | 94.89 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 169.38 | 0.33 ↑ % | 2.57 ↑ % | 2.61 ↑ % | 2.59 Billion Dollars | 145.60 Million Dollars | 0.0000000000 |
| 36 | Pepe (PEPE) | 0.0000059204 | -0.19 ↓ % | -0.85 ↓ % | -15.88 ↓ % | 2.49 Billion Dollars | 283.98 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 3.507 | -0.06 ↓ % | -0.06 ↓ % | -1.33 ↓ % | 2.45 Billion Dollars | 33.59 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 111.46 | -0.28 ↓ % | 1.78 ↑ % | -2.34 ↓ % | 2.34 Billion Dollars | 11.48 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.7235 | 0.54 ↑ % | 1.84 ↑ % | -0.77 ↓ % | 2.21 Billion Dollars | 90.08 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6804 | 0.28 ↑ % | 1.23 ↑ % | 6.30 ↑ % | 2.11 Billion Dollars | 6.93 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.53 | 0.21 ↑ % | -0.02 ↓ % | -2.92 ↓ % | 1.94 Billion Dollars | 44.02 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2334101697 | 0.00 ↑ % | 2.42 ↑ % | -7.20 ↓ % | 1.86 Billion Dollars | 70.41 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,499.42 | -0.01 ↓ % | 0.10 ↑ % | 3.67 ↑ % | 1.84 Billion Dollars | 50.96 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7214 | -0.14 ↓ % | -0.20 ↓ % | -8.56 ↓ % | 1.80 Billion Dollars | 106.45 Million Dollars | 0.0000000000 |
| 45 | POL (prev. MATIC) (POL) | 0.1702583823 | 2.35 ↑ % | -3.50 ↓ % | 38.70 ↑ % | 1.80 Billion Dollars | 479.22 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.2087374260 | -0.03 ↓ % | 0.33 ↑ % | -2.39 ↓ % | 1.75 Billion Dollars | 4.76 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 3.194 | -0.04 ↓ % | 0.64 ↑ % | -2.66 ↓ % | 1.74 Billion Dollars | 49.79 Million Dollars | 0.0000000000 |
| 48 | PAX Gold (PAXG) | 4,503.64 | 0.01 ↑ % | -0.05 ↓ % | 3.35 ↑ % | 1.72 Billion Dollars | 72.32 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5778 | 0.35 ↑ % | 0.70 ↑ % | -4.97 ↓ % | 1.57 Billion Dollars | 53.27 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.04 ↑ % | 0.03 ↑ % | 1.53 Billion Dollars | 5.25 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.91 | 0.11 ↑ % | 0.23 ↑ % | -1.65 ↓ % | 1.44 Billion Dollars | 1.44 Million Dollars | 0.0000000000 |
| 52 | MYX Finance (MYX) | 5.422 | 0.97 ↑ % | 10.47 ↑ % | -6.85 ↓ % | 1.36 Billion Dollars | 23.34 Million Dollars | 0.0000000000 |
| 54 | Render (RENDER) | 2.615 | 0.70 ↑ % | 14.89 ↑ % | 32.46 ↑ % | 1.36 Billion Dollars | 143.45 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.8055 | 0.35 ↑ % | -0.30 ↓ % | -7.39 ↓ % | 1.36 Billion Dollars | 59.26 Million Dollars | 0.0000000000 |
| 55 | Sky (SKY) | 0.0584163540 | 0.09 ↑ % | 0.80 ↑ % | -6.00 ↓ % | 1.34 Billion Dollars | 16.24 Million Dollars | 0.0000000000 |
| 56 | Ripple USD (RLUSD) | 0.9999 | 0.07 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 1.34 Billion Dollars | 36.54 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0481286419 | -0.24 ↓ % | 3.77 ↑ % | -6.90 ↓ % | 1.30 Billion Dollars | 15.17 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 2.614 | 0.65 ↑ % | 1.47 ↑ % | 12.39 ↑ % | 1.27 Billion Dollars | 55.33 Million Dollars | 0.0000000000 |
| 59 | Ondo (ONDO) | 0.4006536043 | -0.31 ↓ % | 0.35 ↑ % | -9.65 ↓ % | 1.27 Billion Dollars | 34.49 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0717267068 | 0.28 ↑ % | 1.26 ↑ % | -20.37 ↓ % | 1.19 Billion Dollars | 29.85 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.2075387582 | 0.13 ↑ % | -0.59 ↓ % | -4.77 ↓ % | 1.19 Billion Dollars | 51.90 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1336249369 | -0.83 ↓ % | 0.29 ↑ % | -2.98 ↓ % | 1.18 Billion Dollars | 21.75 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.5088 | 1.05 ↑ % | 1.86 ↑ % | 0.38 ↑ % | 1.11 Billion Dollars | 82.93 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.508 | 0.05 ↑ % | 2.12 ↑ % | 1.44 ↑ % | 1.10 Billion Dollars | 212.07 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0116579319 | 0.02 ↑ % | -0.53 ↓ % | -4.44 ↓ % | 1.00 Billion Dollars | 15.08 Million Dollars | 0.0000000000 |
| 66 | Bonk (BONK) | 0.0000105734 | 0.00 ↑ % | 0.11 ↑ % | -14.61 ↓ % | 930.40 Million Dollars | 73.12 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0111997164 | -0.23 ↓ % | 0.45 ↑ % | -3.65 ↓ % | 926.44 Million Dollars | 2.73 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0481797381 | -0.30 ↓ % | -1.05 ↓ % | -7.28 ↓ % | 919.41 Million Dollars | 16.44 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 75.51 | 0.31 ↑ % | 1.24 ↑ % | -4.96 ↓ % | 911.59 Million Dollars | 10.23 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 0.9985 | 0.01 ↑ % | -0.01 ↓ % | -0.10 ↓ % | 896.25 Million Dollars | 2.33 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0025021617 | 1.32 ↑ % | 6.57 ↑ % | 6.18 ↑ % | 885.77 Million Dollars | 136.22 Million Dollars | 0.0000000000 |
| 72 | GateToken (GT) | 10.31 | -0.18 ↓ % | -0.40 ↓ % | -3.10 ↓ % | 804.20 Million Dollars | 2.33 Million Dollars | 0.0000000000 |
| 73 | Sei (SEI) | 0.1215732693 | 0.39 ↑ % | 1.24 ↑ % | -3.69 ↓ % | 789.15 Million Dollars | 25.39 Million Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0121268881 | 0.00 ↑ % | 1.49 ↑ % | -5.25 ↓ % | 762.30 Million Dollars | 117.01 Million Dollars | 0.0000000000 |
| 75 | Story (IP) | 2.217 | 0.00 ↑ % | 11.01 ↑ % | 2.24 ↑ % | 756.58 Million Dollars | 53.80 Million Dollars | 0.0000000000 |
| 76 | Virtuals Protocol (VIRTUAL) | 1.0769 | -0.62 ↓ % | 2.18 ↑ % | 19.31 ↑ % | 706.62 Million Dollars | 101.31 Million Dollars | 0.0000000000 |
| 77 | Stacks (STX) | 0.3858065265 | 0.55 ↑ % | -1.71 ↓ % | 12.39 ↑ % | 700.09 Million Dollars | 26.97 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2161755086 | -0.24 ↓ % | 2.96 ↑ % | -1.91 ↓ % | 689.69 Million Dollars | 13.68 Million Dollars | 0.0000000000 |
| 79 | 0.2922167514 | 0.11 ↑ % | 4.16 ↑ % | 11.41 ↑ % | 675.64 Million Dollars | 53.40 Million Dollars | 0.0000000000 | |
| 80 | PancakeSwap (CAKE) | 2.004 | -0.39 ↓ % | -2.02 ↓ % | -3.05 ↓ % | 672.11 Million Dollars | 53.79 Million Dollars | 0.0000000000 |
| 81 | Lighter (LIT) | 2.657 | 0.30 ↑ % | 0.91 ↑ % | 2.73 ↑ % | 664.28 Million Dollars | 14.98 Million Dollars | 0.0000000000 |
| 82 | Optimism (OP) | 0.3220284316 | 0.44 ↑ % | 0.87 ↑ % | -0.38 ↓ % | 626.05 Million Dollars | 49.35 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.5793 | 0.35 ↑ % | -0.53 ↓ % | 4.97 ↑ % | 620.83 Million Dollars | 19.20 Million Dollars | 0.0000000000 |
| 84 | Nexo (NEXO) | 0.9598 | -0.16 ↓ % | 0.24 ↑ % | 0.92 ↑ % | 620.15 Million Dollars | 6.36 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4070502196 | 0.60 ↑ % | -1.32 ↓ % | -4.79 ↓ % | 591.03 Million Dollars | 41.12 Million Dollars | 0.0000000000 |
| 86 | SPX6900 (SPX) | 0.5907 | -0.26 ↓ % | 1.54 ↑ % | -11.13 ↓ % | 549.97 Million Dollars | 7.29 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2753399527 | 0.16 ↑ % | 1.46 ↑ % | -2.64 ↓ % | 547.64 Million Dollars | 17.66 Million Dollars | 0.0000000000 |
| 88 | Lido DAO (LDO) | 0.6425 | 0.37 ↑ % | 1.27 ↑ % | -0.16 ↓ % | 543.90 Million Dollars | 25.53 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 5.279 | 0.49 ↑ % | 1.11 ↑ % | 1.21 ↑ % | 527.77 Million Dollars | 31.38 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0497279711 | 0.16 ↑ % | 3.63 ↑ % | 10.65 ↑ % | 507.78 Million Dollars | 194.47 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.5552 | 0.37 ↑ % | 2.98 ↑ % | -4.08 ↓ % | 505.59 Million Dollars | 11.84 Million Dollars | 0.0000000000 |
| 92 | FLOKI (FLOKI) | 0.0000520465 | 0.32 ↑ % | 0.46 ↑ % | -10.05 ↓ % | 496.50 Million Dollars | 28.22 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9984 | -0.03 ↓ % | -0.04 ↓ % | -0.04 ↓ % | 495.53 Million Dollars | 1.39 Billion Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.7541 | 0.34 ↑ % | 2.58 ↑ % | -4.67 ↓ % | 493.78 Million Dollars | 19.71 Million Dollars | 0.0000000000 |
| 95 | TrueUSD (TUSD) | 0.9971 | 0.01 ↑ % | 0.01 ↑ % | -0.05 ↓ % | 493.09 Million Dollars | 7.54 Million Dollars | 0.0000000000 |
| 96 | Morpho (MORPHO) | 1.2952 | 0.05 ↑ % | 0.21 ↑ % | 10.63 ↑ % | 489.08 Million Dollars | 11.11 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.5574 | 0.29 ↑ % | 2.01 ↑ % | -5.55 ↓ % | 482.44 Million Dollars | 23.98 Million Dollars | 0.0000000000 |
| 98 | Dash (DASH) | 37.75 | -0.34 ↓ % | 2.47 ↑ % | -13.75 ↓ % | 473.67 Million Dollars | 54.78 Million Dollars | 0.0000000000 |
| 99 | The Graph (GRT) | 0.0429630528 | 1.19 ↑ % | 2.24 ↑ % | 4.42 ↑ % | 458.56 Million Dollars | 19.26 Million Dollars | 0.0000000000 |
| 100 | Maple Finance (SYRUP) | 0.3984093927 | 0.25 ↑ % | 0.61 ↑ % | 9.10 ↑ % | 458.23 Million Dollars | 15.06 Million Dollars | 0.0000000000 |