Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,567.56 | -0.38 ↓ % | -0.57 ↓ % | 1.60 ↑ % | 1,351.32 Billion Dollars | 25.98 Billion Dollars | 58,162.63 |
| 2 | Ethereum (ETH) | 1,956.82 | -0.45 ↓ % | -1.55 ↓ % | -1.48 ↓ % | 236.17 Billion Dollars | 12.10 Billion Dollars | 1,684.44 |
| 3 | Tether USDt (USDT) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 183.94 Billion Dollars | 52.88 Billion Dollars | 0.8607 |
| 4 | BNB (BNB) | 620.17 | -0.08 ↓ % | -1.08 ↓ % | -0.50 ↓ % | 84.57 Billion Dollars | 1.20 Billion Dollars | 533.85 |
| 5 | XRP (XRP) | 1.3607 | -0.15 ↓ % | -0.45 ↓ % | -1.21 ↓ % | 83.31 Billion Dollars | 1.32 Billion Dollars | 1.1713 |
| 6 | USDC (USDC) | 0.9998 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 77.24 Billion Dollars | 4.95 Billion Dollars | 0.8607 |
| 7 | Solana (SOL) | 82.98 | -0.40 ↓ % | -1.70 ↓ % | -2.77 ↓ % | 47.35 Billion Dollars | 2.15 Billion Dollars | 71.43 |
| 8 | TRON (TRX) | 0.2868210381 | 0.02 ↑ % | 1.06 ↑ % | 2.00 ↑ % | 27.17 Billion Dollars | 374.11 Million Dollars | 0.2468975574 |
| 9 | Dogecoin (DOGE) | 0.0896967358 | -0.57 ↓ % | -0.64 ↓ % | -4.09 ↓ % | 15.16 Billion Dollars | 645.32 Million Dollars | 0.0772115781 |
| 10 | Cardano (ADA) | 0.2544892901 | -0.11 ↓ % | -1.35 ↓ % | -8.70 ↓ % | 9.18 Billion Dollars | 394.59 Million Dollars | 0.2190661623 |
| 11 | Bitcoin Cash (BCH) | 450.79 | -0.16 ↓ % | 0.36 ↑ % | 1.09 ↑ % | 9.02 Billion Dollars | 211.68 Million Dollars | 388.04 |
| 12 | UNUS SED LEO (LEO) | 9.034 | 0.02 ↑ % | -0.20 ↓ % | 1.09 ↑ % | 8.32 Billion Dollars | 1.09 Million Dollars | 7.776 |
| 13 | Hyperliquid (HYPE) | 30.41 | -0.22 ↓ % | -1.00 ↓ % | -1.86 ↓ % | 7.84 Billion Dollars | 149.45 Million Dollars | 26.17 |
| 14 | Monero (XMR) | 343.16 | -0.73 ↓ % | -1.63 ↓ % | -0.06 ↓ % | 6.33 Billion Dollars | 59.42 Million Dollars | 295.39 |
| 15 | Chainlink (LINK) | 8.669 | -0.37 ↓ % | -1.25 ↓ % | -2.52 ↓ % | 6.14 Billion Dollars | 429.02 Million Dollars | 7.462 |
| 16 | Ethena USDe (USDe) | 0.9993 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 5.94 Billion Dollars | 92.41 Million Dollars | 0.8602 |
| 17 | Canton (CC) | 0.1521428065 | -0.41 ↓ % | -0.34 ↓ % | -8.54 ↓ % | 5.78 Billion Dollars | 55.10 Million Dollars | 0.1309655928 |
| 18 | Dai (DAI) | 1.0001 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 5.37 Billion Dollars | 115.73 Million Dollars | 0.8609 |
| 19 | Stellar (XLM) | 0.1505211882 | -0.35 ↓ % | -0.81 ↓ % | -4.48 ↓ % | 4.97 Billion Dollars | 76.91 Million Dollars | 0.1295696925 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 4.59 Billion Dollars | 768.84 Million Dollars | 0.8604 |
| 21 | Hedera (HBAR) | 0.0955772643 | -0.20 ↓ % | -0.71 ↓ % | -3.62 ↓ % | 4.14 Billion Dollars | 58.46 Million Dollars | 0.0822735781 |
| 22 | PayPal USD (PYUSD) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 4.14 Billion Dollars | 70.33 Million Dollars | 0.8607 |
| 23 | Litecoin (LTC) | 53.47 | 0.02 ↑ % | -0.87 ↓ % | -1.12 ↓ % | 4.11 Billion Dollars | 269.29 Million Dollars | 46.03 |
| 24 | Avalanche (AVAX) | 8.918 | -0.24 ↓ % | -0.95 ↓ % | -2.67 ↓ % | 3.85 Billion Dollars | 154.93 Million Dollars | 7.677 |
| 25 | Sui (SUI) | 0.8967 | -0.62 ↓ % | -0.75 ↓ % | -0.87 ↓ % | 3.50 Billion Dollars | 241.21 Million Dollars | 0.7718 |
| 26 | Toncoin (TON) | 1.3360 | 0.42 ↑ % | -0.65 ↓ % | 7.08 ↑ % | 3.28 Billion Dollars | 63.06 Million Dollars | 1.1500 |
| 27 | Zcash (ZEC) | 196.67 | 0.14 ↑ % | -5.61 ↓ % | -12.06 ↓ % | 3.26 Billion Dollars | 267.32 Million Dollars | 169.30 |
| 28 | Shiba Inu (SHIB) | 0.0000053336 | -0.03 ↓ % | -1.05 ↓ % | -5.87 ↓ % | 3.14 Billion Dollars | 76.77 Million Dollars | 0.0000045912 |
| 29 | Cronos (CRO) | 0.0747573692 | -0.29 ↓ % | -0.26 ↓ % | -1.51 ↓ % | 3.07 Billion Dollars | 7.28 Million Dollars | 0.0643516667 |
| 30 | Tether Gold (XAUt) | 5,137.12 | 0.00 ↓ % | -0.16 ↓ % | -3.50 ↓ % | 2.90 Billion Dollars | 400.48 Million Dollars | 4,422.07 |
| 31 | World Liberty Financial (WLFI) | 0.0967738530 | -0.06 ↓ % | -0.52 ↓ % | -13.23 ↓ % | 2.68 Billion Dollars | 83.11 Million Dollars | 0.0833036101 |
| 32 | PAX Gold (PAXG) | 5,171.02 | 0.01 ↑ % | -0.18 ↓ % | -4.01 ↓ % | 2.57 Billion Dollars | 168.05 Million Dollars | 4,451.25 |
| 33 | Polkadot (DOT) | 1.4614 | 0.08 ↑ % | -1.94 ↓ % | -7.06 ↓ % | 2.44 Billion Dollars | 124.42 Million Dollars | 1.2579 |
| 34 | Uniswap (UNI) | 3.749 | -0.26 ↓ % | -1.88 ↓ % | -0.89 ↓ % | 2.38 Billion Dollars | 140.31 Million Dollars | 3.227 |
| 35 | Mantle (MNT) | 0.6733 | -0.51 ↓ % | -0.81 ↓ % | 5.32 ↑ % | 2.21 Billion Dollars | 25.31 Million Dollars | 0.5795 |
| 36 | OKB (OKB) | 99.08 | -0.70 ↓ % | -2.64 ↓ % | 29.81 ↑ % | 2.08 Billion Dollars | 87.00 Million Dollars | 85.29 |
| 37 | Pi (PI) | 0.2051614938 | -2.04 ↓ % | -11.53 ↓ % | 20.93 ↑ % | 1.98 Billion Dollars | 68.01 Million Dollars | 0.1766044500 |
| 38 | MemeCore (M) | 1.5060 | -0.51 ↓ % | -0.31 ↓ % | 0.06 ↑ % | 1.92 Billion Dollars | 10.38 Million Dollars | 1.2963 |
| 39 | Bittensor (TAO) | 177.54 | -0.05 ↓ % | -1.21 ↓ % | -1.14 ↓ % | 1.91 Billion Dollars | 153.81 Million Dollars | 152.83 |
| 40 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 1.70 Billion Dollars | 13.86 Million Dollars | 0.8608 |
| 41 | Aster (ASTER) | 0.6863 | -0.14 ↓ % | -1.60 ↓ % | -4.33 ↓ % | 1.70 Billion Dollars | 50.86 Million Dollars | 0.5907 |
| 42 | Sky (SKY) | 0.0727972018 | -0.46 ↓ % | 3.59 ↑ % | 5.95 ↑ % | 1.68 Billion Dollars | 17.86 Million Dollars | 0.0626643409 |
| 43 | Aave (AAVE) | 108.12 | -0.30 ↓ % | -1.71 ↓ % | -4.56 ↓ % | 1.66 Billion Dollars | 212.48 Million Dollars | 93.07 |
| 44 | NEAR Protocol (NEAR) | 1.2425 | 1.08 ↑ % | 1.78 ↑ % | 7.98 ↑ % | 1.60 Billion Dollars | 113.51 Million Dollars | 1.0695 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.59 Billion Dollars | 49.99 Million Dollars | 0.8608 |
| 46 | Bitget Token (BGB) | 2.169 | -0.15 ↓ % | -0.15 ↓ % | 0.58 ↑ % | 1.52 Billion Dollars | 12.21 Million Dollars | 1.8673 |
| 47 | Pepe (PEPE) | 0.0000032528 | -0.31 ↓ % | -2.87 ↓ % | -8.31 ↓ % | 1.35 Billion Dollars | 242.57 Million Dollars | 0.0000028000 |
| 48 | Internet Computer (ICP) | 2.444 | -0.07 ↓ % | -1.55 ↓ % | 1.42 ↑ % | 1.34 Billion Dollars | 48.19 Million Dollars | 2.104 |
| 49 | Ethereum Classic (ETC) | 8.116 | -0.01 ↓ % | -1.27 ↓ % | -5.81 ↓ % | 1.26 Billion Dollars | 52.33 Million Dollars | 6.986 |
| 50 | Ondo (ONDO) | 0.2480465515 | -0.36 ↓ % | -1.85 ↓ % | -4.05 ↓ % | 1.21 Billion Dollars | 36.65 Million Dollars | 0.2135202079 |
| 51 | Worldcoin (WLD) | 0.3748378914 | -0.29 ↓ % | -3.02 ↓ % | -3.96 ↓ % | 1.08 Billion Dollars | 90.03 Million Dollars | 0.3226630808 |
| 52 | KuCoin Token (KCS) | 7.855 | -0.05 ↓ % | 0.76 ↑ % | 1.72 ↑ % | 1.04 Billion Dollars | 2.46 Million Dollars | 6.762 |
| 53 | USDD (USDD) | 0.9999 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.04 Billion Dollars | 2.64 Million Dollars | 0.8607 |
| 54 | POL (prev. MATIC) (POL) | 0.0951802000 | 0.30 ↑ % | -2.70 ↓ % | -10.96 ↓ % | 1.01 Billion Dollars | 49.68 Million Dollars | 0.0819317824 |
| 55 | United Stables (U) | 0.9998 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 979.74 Million Dollars | 32.72 Million Dollars | 0.8607 |
| 56 | Midnight (NIGHT) | 0.0568922756 | 0.02 ↑ % | -1.50 ↓ % | -2.76 ↓ % | 944.83 Million Dollars | 7.38 Million Dollars | 0.0489732691 |
| 57 | Cosmos (ATOM) | 1.7530 | -0.43 ↓ % | -3.85 ↓ % | -4.52 ↓ % | 870.75 Million Dollars | 40.66 Million Dollars | 1.5090 |
| 58 | Ethena (ENA) | 0.1000655901 | -0.31 ↓ % | -2.30 ↓ % | -4.13 ↓ % | 849.78 Million Dollars | 68.14 Million Dollars | 0.0861371604 |
| 59 | GateToken (GT) | 6.985 | -0.23 ↓ % | -1.49 ↓ % | 0.03 ↑ % | 804.54 Million Dollars | 1.71 Million Dollars | 6.013 |
| 60 | Kaspa (KAS) | 0.0293229047 | -0.25 ↓ % | -2.10 ↓ % | -0.90 ↓ % | 799.46 Million Dollars | 9.63 Million Dollars | 0.0252413616 |
| 61 | Quant (QNT) | 64.07 | 0.06 ↑ % | -3.48 ↓ % | 1.48 ↑ % | 773.53 Million Dollars | 7.35 Million Dollars | 55.15 |
| 62 | Flare (FLR) | 0.0089132419 | -0.07 ↓ % | -0.19 ↓ % | -5.10 ↓ % | 758.37 Million Dollars | 2.17 Million Dollars | 0.0076725810 |
| 63 | Morpho (MORPHO) | 1.8505 | -0.63 ↓ % | 2.46 ↑ % | 8.64 ↑ % | 744.97 Million Dollars | 14.86 Million Dollars | 1.5929 |
| 64 | Algorand (ALGO) | 0.0830296932 | -0.03 ↓ % | -1.30 ↓ % | -4.56 ↓ % | 737.93 Million Dollars | 28.39 Million Dollars | 0.0714725411 |
| 65 | Aptos (APT) | 0.9430 | -0.12 ↓ % | -0.75 ↓ % | -0.23 ↓ % | 736.60 Million Dollars | 38.20 Million Dollars | 0.8118 |
| 66 | Filecoin (FIL) | 0.9430 | 0.39 ↑ % | -3.40 ↓ % | -3.46 ↓ % | 716.36 Million Dollars | 61.66 Million Dollars | 0.8118 |
| 67 | Render (RENDER) | 1.3744 | -0.06 ↓ % | 0.27 ↑ % | 0.52 ↑ % | 712.93 Million Dollars | 35.73 Million Dollars | 1.1831 |
| 68 | OFFICIAL TRUMP (TRUMP) | 3.020 | -0.17 ↓ % | -1.96 ↓ % | -12.94 ↓ % | 702.05 Million Dollars | 80.71 Million Dollars | 2.599 |
| 69 | Pump.fun (PUMP) | 0.0019001698 | -1.48 ↓ % | -1.08 ↓ % | 0.01 ↑ % | 672.66 Million Dollars | 60.92 Million Dollars | 0.0016356795 |
| 70 | XDC Network (XDC) | 0.0328411911 | 0.09 ↑ % | -0.60 ↓ % | 0.25 ↑ % | 654.74 Million Dollars | 13.56 Million Dollars | 0.0282699272 |
| 71 | Stable (STABLE) | 0.0298451667 | -0.30 ↓ % | 3.69 ↑ % | -9.64 ↓ % | 617.21 Million Dollars | 317.48 Million Dollars | 0.0256909284 |
| 72 | LayerZero (ZRO) | 1.9646 | -0.31 ↓ % | 2.37 ↑ % | 7.44 ↑ % | 596.88 Million Dollars | 68.49 Million Dollars | 1.6911 |
| 73 | VeChain (VET) | 0.0068846280 | -0.17 ↓ % | -2.51 ↓ % | -4.75 ↓ % | 591.98 Million Dollars | 17.31 Million Dollars | 0.0059263360 |
| 74 | Jupiter (JUP) | 0.1633981832 | -0.10 ↓ % | -7.40 ↓ % | -3.15 ↓ % | 571.46 Million Dollars | 18.58 Million Dollars | 0.1406542998 |
| 75 | Nexo (NEXO) | 0.8804 | 0.15 ↑ % | 1.69 ↑ % | 4.06 ↑ % | 568.85 Million Dollars | 7.50 Million Dollars | 0.7578 |
| 76 | Arbitrum (ARB) | 0.0956521152 | -0.47 ↓ % | -3.29 ↓ % | -4.77 ↓ % | 568.09 Million Dollars | 46.84 Million Dollars | 0.0823380103 |
| 77 | Kite (KITE) | 0.2959980070 | -3.39 ↓ % | 9.53 ↑ % | 11.34 ↑ % | 532.80 Million Dollars | 242.93 Million Dollars | 0.2547971564 |
| 78 | Decred (DCR) | 28.82 | 0.53 ↑ % | -1.04 ↓ % | -6.91 ↓ % | 498.87 Million Dollars | 3.38 Million Dollars | 24.81 |
| 79 | Bonk (BONK) | 0.0000056430 | -0.46 ↓ % | -2.70 ↓ % | -4.04 ↓ % | 496.55 Million Dollars | 36.60 Million Dollars | 0.0000048575 |
| 80 | TrueUSD (TUSD) | 0.9997 | -0.03 ↓ % | -0.01 ↓ % | 0.08 ↑ % | 494.35 Million Dollars | 8.08 Million Dollars | 0.8605 |
| 81 | Stacks (STX) | 0.2557852075 | -0.23 ↓ % | -2.08 ↓ % | -0.76 ↓ % | 464.15 Million Dollars | 7.01 Million Dollars | 0.2201816971 |
| 82 | EURC (EURC) | 1.1601 | 0.04 ↑ % | -0.07 ↓ % | -1.73 ↓ % | 457.68 Million Dollars | 13.82 Million Dollars | 0.9987 |
| 83 | JUST (JST) | 0.0499916199 | -0.34 ↓ % | 2.68 ↑ % | 5.94 ↑ % | 440.68 Million Dollars | 25.70 Million Dollars | 0.0430331363 |
| 84 | PancakeSwap (CAKE) | 1.3147 | -0.67 ↓ % | -1.50 ↓ % | -0.27 ↓ % | 434.35 Million Dollars | 20.21 Million Dollars | 1.1317 |
| 85 | Sei (SEI) | 0.0643208962 | -0.63 ↓ % | -2.33 ↓ % | -6.73 ↓ % | 433.09 Million Dollars | 29.09 Million Dollars | 0.0553678777 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6521 | -0.90 ↓ % | -3.94 ↓ % | -7.06 ↓ % | 427.97 Million Dollars | 50.32 Million Dollars | 0.5613 |
| 87 | Pudgy Penguins (PENGU) | 0.0065495598 | -0.69 ↓ % | -3.22 ↓ % | -4.10 ↓ % | 411.71 Million Dollars | 62.42 Million Dollars | 0.0056379069 |
| 88 | Dash (DASH) | 31.33 | -0.18 ↓ % | -4.00 ↓ % | -5.35 ↓ % | 395.28 Million Dollars | 50.48 Million Dollars | 26.97 |
| 89 | Tezos (XTZ) | 0.3653261855 | -0.10 ↓ % | -0.23 ↓ % | -5.83 ↓ % | 393.74 Million Dollars | 13.27 Million Dollars | 0.3144753378 |
| 90 | 0.1537326902 | 0.86 ↑ % | -4.77 ↓ % | 24.21 ↑ % | 386.80 Million Dollars | 54.05 Million Dollars | 0.1323341758 | |
| 91 | ether.fi (ETHFI) | 0.5189 | -0.77 ↓ % | -1.79 ↓ % | 3.27 ↑ % | 386.13 Million Dollars | 20.86 Million Dollars | 0.4467079278 |
| 92 | First Digital USD (FDUSD) | 0.9991 | -0.02 ↓ % | -0.03 ↓ % | -0.10 ↓ % | 372.98 Million Dollars | 198.22 Million Dollars | 0.8600 |
| 93 | Chiliz (CHZ) | 0.0352654590 | 0.36 ↑ % | -1.14 ↓ % | 4.02 ↑ % | 363.84 Million Dollars | 55.91 Million Dollars | 0.0303567540 |
| 94 | pippin (PIPPIN) | 0.3545948144 | -0.26 ↓ % | -0.73 ↓ % | -41.17 ↓ % | 354.59 Million Dollars | 20.22 Million Dollars | 0.3052376984 |
| 95 | Curve DAO Token (CRV) | 0.2351302451 | -1.00 ↓ % | -2.27 ↓ % | -4.75 ↓ % | 346.12 Million Dollars | 47.34 Million Dollars | 0.2024017609 |
| 96 | APENFT (NFT) | 0.0000003362 | -0.02 ↓ % | 0.62 ↑ % | 0.79 ↑ % | 332.87 Million Dollars | 17.61 Million Dollars | 0.0000002894 |
| 97 | Gnosis (GNO) | 124.62 | -0.33 ↓ % | -1.01 ↓ % | -2.76 ↓ % | 328.90 Million Dollars | 1.73 Million Dollars | 107.27 |
| 98 | Kaia (KAIA) | 0.0520612140 | -0.44 ↓ % | -3.56 ↓ % | -5.27 ↓ % | 326.01 Million Dollars | 9.42 Million Dollars | 0.0448146574 |
| 99 | 0.1430845428 | -0.12 ↓ % | -1.75 ↓ % | -7.81 ↓ % | 323.50 Million Dollars | 106.56 Million Dollars | 0.1231681761 | |
| 100 | BitTorrent [New] (BTT) | 0.0000003265 | -0.13 ↓ % | -0.29 ↓ % | -3.86 ↓ % | 322.28 Million Dollars | 6.75 Million Dollars | 0.0000002811 |
