Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,826.68 | -0.56 ↓ % | -2.61 ↓ % | -4.01 ↓ % | 1,356.74 Billion Dollars | 40.33 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,048.52 | -0.35 ↓ % | -2.00 ↓ % | -4.54 ↓ % | 247.24 Billion Dollars | 18.82 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.00 ↓ % | 0.00 ↑ % | -0.05 ↓ % | 184.12 Billion Dollars | 80.79 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 620.57 | -0.74 ↓ % | -1.85 ↓ % | -3.45 ↓ % | 84.62 Billion Dollars | 1.58 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3465 | -0.47 ↓ % | -2.27 ↓ % | -7.09 ↓ % | 82.60 Billion Dollars | 2.37 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 78.03 Billion Dollars | 10.33 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.09 | -0.75 ↓ % | -3.93 ↓ % | -4.43 ↓ % | 48.70 Billion Dollars | 4.04 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3135337380 | -1.01 ↓ % | -0.23 ↓ % | 2.76 ↑ % | 29.71 Billion Dollars | 616.63 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0913563031 | -0.77 ↓ % | -0.47 ↓ % | -2.82 ↓ % | 14.03 Billion Dollars | 997.68 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 38.87 | -0.09 ↓ % | -1.15 ↓ % | -2.25 ↓ % | 9.97 Billion Dollars | 226.83 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 465.63 | 0.71 ↑ % | -0.26 ↓ % | 0.81 ↑ % | 9.32 Billion Dollars | 364.70 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2516421109 | -0.65 ↓ % | -2.57 ↓ % | -6.50 ↓ % | 9.08 Billion Dollars | 487.36 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.545 | -0.05 ↓ % | 0.28 ↑ % | 3.75 ↑ % | 8.79 Billion Dollars | 557.73 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.814 | -0.53 ↓ % | -1.92 ↓ % | -3.12 ↓ % | 6.24 Billion Dollars | 557.28 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 333.32 | 0.21 ↑ % | -1.23 ↓ % | -2.70 ↓ % | 6.15 Billion Dollars | 81.47 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9991 | 0.00 ↓ % | -0.01 ↓ % | -0.06 ↓ % | 5.92 Billion Dollars | 67.99 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1721571312 | -0.89 ↓ % | -0.61 ↓ % | 3.25 ↑ % | 5.69 Billion Dollars | 120.51 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1461774716 | -0.08 ↓ % | 5.03 ↑ % | 2.11 ↑ % | 5.58 Billion Dollars | 16.99 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 5.36 Billion Dollars | 243.70 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 4.40 Billion Dollars | 1.22 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.64 | -0.26 ↓ % | -0.93 ↓ % | -1.98 ↓ % | 4.21 Billion Dollars | 314.04 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0905975622 | -0.41 ↓ % | -0.88 ↓ % | -3.27 ↓ % | 3.92 Billion Dollars | 69.94 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 3.90 Billion Dollars | 114.18 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.960 | -0.74 ↓ % | -4.25 ↓ % | -5.95 ↓ % | 3.87 Billion Dollars | 262.90 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 219.41 | -1.24 ↓ % | -2.19 ↓ % | -7.05 ↓ % | 3.64 Billion Dollars | 308.01 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9125 | -0.70 ↓ % | -2.31 ↓ % | -5.97 ↓ % | 3.56 Billion Dollars | 356.67 Million Dollars | 0.0000000000 |
| 27 | Bittensor (TAO) | 329.57 | -1.26 ↓ % | -1.79 ↓ % | 13.20 ↑ % | 3.55 Billion Dollars | 610.57 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000058424 | -0.90 ↓ % | -1.55 ↓ % | -1.72 ↓ % | 3.44 Billion Dollars | 90.58 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0734702142 | -0.06 ↓ % | -0.76 ↓ % | -2.36 ↓ % | 3.11 Billion Dollars | 6.73 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.2538 | -0.08 ↓ % | -3.59 ↓ % | 1.43 ↑ % | 3.09 Billion Dollars | 89.22 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.0980735855 | 0.00 ↓ % | -0.93 ↓ % | 8.43 ↑ % | 2.82 Billion Dollars | 79.85 Million Dollars | 0.0000000000 |
| 32 | MemeCore (M) | 2.096 | 0.01 ↑ % | -10.53 ↓ % | 24.64 ↑ % | 2.69 Billion Dollars | 19.20 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,429.39 | -0.04 ↓ % | 0.14 ↑ % | -5.38 ↓ % | 2.48 Billion Dollars | 753.06 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,435.10 | -0.01 ↓ % | 0.14 ↑ % | -5.42 ↓ % | 2.28 Billion Dollars | 446.72 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6830 | -1.25 ↓ % | -3.39 ↓ % | -10.10 ↓ % | 2.24 Billion Dollars | 37.27 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.485 | -0.11 ↓ % | -2.20 ↓ % | -3.55 ↓ % | 2.21 Billion Dollars | 183.02 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.3052 | -1.32 ↓ % | -0.94 ↓ % | -14.33 ↓ % | 2.19 Billion Dollars | 193.59 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 1.80 Billion Dollars | 43.31 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 84.46 | -0.13 ↓ % | -1.00 ↓ % | -5.06 ↓ % | 1.77 Billion Dollars | 21.95 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1777589187 | -0.58 ↓ % | -5.38 ↓ % | -7.03 ↓ % | 1.76 Billion Dollars | 19.65 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6611 | -0.29 ↓ % | 0.05 ↑ % | -3.31 ↓ % | 1.64 Billion Dollars | 107.00 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0707910688 | 0.41 ↑ % | -2.32 ↓ % | -2.09 ↓ % | 1.64 Billion Dollars | 14.49 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 105.18 | -0.57 ↓ % | -2.25 ↓ % | -5.88 ↓ % | 1.62 Billion Dollars | 300.07 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.2190 | -1.19 ↓ % | -0.60 ↓ % | -8.99 ↓ % | 1.57 Billion Dollars | 170.93 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 1.41 Billion Dollars | 206.79 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000033611 | -0.70 ↓ % | -1.08 ↓ % | -2.39 ↓ % | 1.39 Billion Dollars | 227.01 Million Dollars | 0.0000000000 |
| 47 | Bitget Token (BGB) | 1.9853 | -0.26 ↓ % | -1.91 ↓ % | -7.24 ↓ % | 1.39 Billion Dollars | 21.06 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.2756186567 | -1.20 ↓ % | 6.34 ↑ % | 5.99 ↑ % | 1.34 Billion Dollars | 155.49 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.117 | -0.76 ↓ % | -3.66 ↓ % | -3.00 ↓ % | 1.27 Billion Dollars | 54.53 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.284 | -0.60 ↓ % | -1.97 ↓ % | -9.62 ↓ % | 1.26 Billion Dollars | 56.64 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9997 | 0.04 ↑ % | 0.04 ↑ % | -0.03 ↓ % | 1.20 Billion Dollars | 5.85 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | -0.04 ↓ % | 1.06 Billion Dollars | 44.66 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.944 | -0.09 ↓ % | -1.59 ↓ % | -0.93 ↓ % | 1.05 Billion Dollars | 5.71 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0946615788 | -1.77 ↓ % | -1.10 ↓ % | -2.39 ↓ % | 1.00 Billion Dollars | 59.46 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0361096555 | -0.62 ↓ % | -2.95 ↓ % | -4.32 ↓ % | 986.32 Million Dollars | 21.90 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 1.7375 | -2.28 ↓ % | -1.09 ↓ % | 0.56 ↑ % | 901.31 Million Dollars | 54.58 Million Dollars | 0.0000000000 |
| 57 | Quant (QNT) | 73.52 | 0.20 ↑ % | -1.00 ↓ % | -7.75 ↓ % | 887.63 Million Dollars | 11.32 Million Dollars | 0.0000000000 |
| 58 | Worldcoin (WLD) | 0.2796011696 | -1.55 ↓ % | -8.92 ↓ % | -14.06 ↓ % | 868.02 Million Dollars | 236.93 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.7027 | -0.94 ↓ % | -1.05 ↓ % | -6.15 ↓ % | 851.30 Million Dollars | 50.29 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.0957318831 | -2.19 ↓ % | -4.43 ↓ % | -8.72 ↓ % | 812.97 Million Dollars | 112.71 Million Dollars | 0.0000000000 |
| 61 | Aptos (APT) | 1.0070 | -0.93 ↓ % | -2.41 ↓ % | 1.09 ↑ % | 799.53 Million Dollars | 67.77 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 6.585 | -0.70 ↓ % | -1.01 ↓ % | -3.48 ↓ % | 758.52 Million Dollars | 2.36 Million Dollars | 0.0000000000 |
| 63 | Midnight (NIGHT) | 0.0454687989 | -0.79 ↓ % | -0.52 ↓ % | 1.10 ↑ % | 755.12 Million Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0830933699 | -0.91 ↓ % | -2.40 ↓ % | -7.97 ↓ % | 738.93 Million Dollars | 22.42 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.050 | -1.41 ↓ % | -2.70 ↓ % | -8.46 ↓ % | 709.20 Million Dollars | 105.10 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0078417859 | -0.05 ↓ % | -0.76 ↓ % | -6.33 ↓ % | 669.55 Million Dollars | 5.75 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.8609 | -1.55 ↓ % | -4.44 ↓ % | -3.90 ↓ % | 657.46 Million Dollars | 105.21 Million Dollars | 0.0000000000 |
| 69 | siren (SIREN) | 0.8886 | 1.61 ↑ % | -57.02 ↓ % | -3.21 ↓ % | 647.13 Million Dollars | 93.33 Million Dollars | 0.0000000000 |
| 68 | LayerZero (ZRO) | 2.102 | -0.69 ↓ % | 3.01 ↑ % | 2.34 ↑ % | 649.27 Million Dollars | 84.90 Million Dollars | 0.0000000000 |
| 70 | Morpho (MORPHO) | 1.5739 | -0.19 ↓ % | -4.10 ↓ % | -10.25 ↓ % | 637.31 Million Dollars | 17.32 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0311395255 | -0.45 ↓ % | -5.07 ↓ % | -2.80 ↓ % | 620.93 Million Dollars | 17.28 Million Dollars | 0.0000000000 |
| 72 | DeXe (DEXE) | 7.213 | -0.20 ↓ % | -1.87 ↓ % | 16.61 ↑ % | 603.95 Million Dollars | 12.82 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0068147757 | -0.85 ↓ % | -0.67 ↓ % | -6.58 ↓ % | 585.97 Million Dollars | 20.24 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0017580762 | -0.45 ↓ % | -2.43 ↓ % | -7.13 ↓ % | 583.85 Million Dollars | 66.17 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8835 | -0.65 ↓ % | -0.84 ↓ % | -1.84 ↓ % | 570.84 Million Dollars | 7.95 Million Dollars | 0.0000000000 |
| 76 | Arbitrum (ARB) | 0.0930788467 | -1.16 ↓ % | -1.57 ↓ % | -7.41 ↓ % | 562.27 Million Dollars | 51.62 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0254299711 | 0.30 ↑ % | -2.96 ↓ % | -6.30 ↓ % | 540.15 Million Dollars | 20.02 Million Dollars | 0.0000000000 |
| 78 | 0.2334540264 | -1.51 ↓ % | -3.62 ↓ % | 2.26 ↑ % | 527.23 Million Dollars | 137.43 Million Dollars | 0.0000000000 | |
| 79 | JUST (JST) | 0.0587812469 | -3.31 ↓ % | -1.72 ↓ % | 0.50 ↑ % | 518.16 Million Dollars | 76.90 Million Dollars | 0.0000000000 |
| 80 | Jupiter (JUP) | 0.1478136208 | -1.02 ↓ % | -2.47 ↓ % | -7.51 ↓ % | 516.96 Million Dollars | 26.55 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000058461 | -1.00 ↓ % | -2.38 ↓ % | -2.76 ↓ % | 514.43 Million Dollars | 47.15 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9983 | 0.05 ↑ % | 0.01 ↑ % | -0.13 ↓ % | 493.67 Million Dollars | 13.09 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3966 | -0.73 ↓ % | -1.47 ↓ % | -1.91 ↓ % | 459.50 Million Dollars | 22.26 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6761 | -1.18 ↓ % | -3.21 ↓ % | -6.60 ↓ % | 443.72 Million Dollars | 60.87 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0067607011 | -1.13 ↓ % | -3.26 ↓ % | -7.09 ↓ % | 424.98 Million Dollars | 70.31 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2311996243 | -1.12 ↓ % | -2.05 ↓ % | -6.78 ↓ % | 419.54 Million Dollars | 8.67 Million Dollars | 0.0000000000 |
| 87 | EURC (EURC) | 1.1524 | 0.02 ↑ % | -0.29 ↓ % | -0.41 ↓ % | 417.38 Million Dollars | 49.11 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 32.48 | -0.32 ↓ % | -1.75 ↓ % | 2.13 ↑ % | 410.72 Million Dollars | 52.11 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9989 | 0.00 ↓ % | -0.02 ↓ % | -0.10 ↓ % | 399.28 Million Dollars | 292.76 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3687998231 | -0.97 ↓ % | -1.89 ↓ % | -6.08 ↓ % | 398.22 Million Dollars | 12.99 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0567096119 | -1.76 ↓ % | -4.52 ↓ % | -11.38 ↓ % | 388.71 Million Dollars | 36.00 Million Dollars | 0.0000000000 |
| 92 | Decred (DCR) | 22.27 | -0.54 ↓ % | -0.98 ↓ % | -14.57 ↓ % | 386.12 Million Dollars | 2.84 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.4896040207 | -0.10 ↓ % | -7.44 ↓ % | -10.22 ↓ % | 386.18 Million Dollars | 38.31 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0359950664 | -0.64 ↓ % | 2.35 ↑ % | 0.54 ↑ % | 369.91 Million Dollars | 42.62 Million Dollars | 0.0000000000 |
| 95 | Kite (KITE) | 0.1944116702 | -1.17 ↓ % | -7.81 ↓ % | -10.80 ↓ % | 349.94 Million Dollars | 121.74 Million Dollars | 0.0000000000 |
| 96 | River (RIVER) | 17.79 | 5.74 ↑ % | -11.15 ↓ % | -7.20 ↓ % | 348.77 Million Dollars | 51.20 Million Dollars | 0.0000000000 |
| 97 | APENFT (NFT) | 0.0000003329 | 0.17 ↑ % | 0.22 ↑ % | 0.28 ↑ % | 329.65 Million Dollars | 10.58 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0170911522 | -0.30 ↓ % | -4.29 ↓ % | -2.16 ↓ % | 328.57 Million Dollars | 35.97 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2212410279 | -1.28 ↓ % | -1.38 ↓ % | -6.51 ↓ % | 327.54 Million Dollars | 54.20 Million Dollars | 0.0000000000 |
| 100 | Gnosis (GNO) | 121.12 | -0.92 ↓ % | -3.61 ↓ % | -7.95 ↓ % | 319.68 Million Dollars | 2.33 Million Dollars | 0.0000000000 |
