Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,562.18 | -0.12 ↓ % | -2.12 ↓ % | -3.25 ↓ % | 1,371.45 Billion Dollars | 38.70 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,067.04 | 0.21 ↑ % | -2.51 ↓ % | -3.84 ↓ % | 249.47 Billion Dollars | 18.09 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.01 ↑ % | -0.01 ↓ % | -0.05 ↓ % | 184.12 Billion Dollars | 77.91 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 628.17 | 0.05 ↑ % | -1.07 ↓ % | -2.50 ↓ % | 85.66 Billion Dollars | 1.54 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3582 | -0.16 ↓ % | -1.86 ↓ % | -6.65 ↓ % | 83.32 Billion Dollars | 2.34 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.02 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 77.98 Billion Dollars | 10.07 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.84 | -0.31 ↓ % | -3.42 ↓ % | -4.01 ↓ % | 49.13 Billion Dollars | 3.86 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3161578570 | 0.46 ↑ % | 0.49 ↑ % | 3.97 ↑ % | 29.96 Billion Dollars | 585.05 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0920595407 | 0.11 ↑ % | -0.59 ↓ % | -2.27 ↓ % | 14.14 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.10 | 0.99 ↑ % | 0.13 ↑ % | -1.88 ↓ % | 10.03 Billion Dollars | 221.08 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 462.18 | -0.87 ↓ % | -1.05 ↓ % | -0.97 ↓ % | 9.25 Billion Dollars | 341.99 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2547372058 | 0.41 ↑ % | -2.66 ↓ % | -5.66 ↓ % | 9.20 Billion Dollars | 488.51 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.550 | 0.03 ↑ % | 0.40 ↑ % | 3.87 ↑ % | 8.80 Billion Dollars | 565.72 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.892 | -0.03 ↓ % | -2.15 ↓ % | -2.47 ↓ % | 6.30 Billion Dollars | 564.02 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 332.45 | 0.23 ↑ % | -0.83 ↓ % | -1.93 ↓ % | 6.13 Billion Dollars | 80.64 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9992 | 0.00 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 5.92 Billion Dollars | 74.52 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1743610782 | 0.29 ↑ % | 0.26 ↑ % | 4.04 ↑ % | 5.76 Billion Dollars | 120.18 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1467704044 | 0.14 ↑ % | 4.99 ↑ % | 2.76 ↑ % | 5.60 Billion Dollars | 16.70 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 242.77 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | 0.02 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 4.40 Billion Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.90 | -0.16 ↓ % | -0.52 ↓ % | -1.95 ↓ % | 4.23 Billion Dollars | 311.81 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0911033290 | 0.20 ↑ % | -0.99 ↓ % | -3.15 ↓ % | 3.95 Billion Dollars | 70.85 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.049 | -0.31 ↓ % | -3.99 ↓ % | -5.15 ↓ % | 3.91 Billion Dollars | 257.52 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 3.91 Billion Dollars | 111.98 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 222.96 | -0.42 ↓ % | -0.79 ↓ % | -5.78 ↓ % | 3.70 Billion Dollars | 301.68 Million Dollars | 0.0000000000 |
| 26 | Bittensor (TAO) | 334.10 | -0.40 ↓ % | -1.38 ↓ % | 11.46 ↑ % | 3.60 Billion Dollars | 625.65 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9214 | 0.22 ↑ % | -1.84 ↓ % | -5.18 ↓ % | 3.59 Billion Dollars | 354.14 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000058964 | -0.08 ↓ % | -1.04 ↓ % | -1.10 ↓ % | 3.47 Billion Dollars | 90.58 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0736722428 | -0.02 ↓ % | -0.68 ↓ % | -2.15 ↓ % | 3.12 Billion Dollars | 6.58 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.2473 | 0.91 ↑ % | -4.63 ↓ % | 1.57 ↑ % | 3.07 Billion Dollars | 87.35 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.0971996430 | -0.73 ↓ % | -2.58 ↓ % | 7.02 ↑ % | 2.80 Billion Dollars | 75.31 Million Dollars | 0.0000000000 |
| 32 | MemeCore (M) | 2.111 | 1.14 ↑ % | -12.94 ↓ % | 22.41 ↑ % | 2.71 Billion Dollars | 19.54 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,443.49 | -0.35 ↓ % | -0.26 ↓ % | -5.24 ↓ % | 2.49 Billion Dollars | 809.70 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,450.19 | -0.34 ↓ % | -0.21 ↓ % | -5.36 ↓ % | 2.29 Billion Dollars | 468.27 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6946 | -1.05 ↓ % | -2.09 ↓ % | -8.19 ↓ % | 2.28 Billion Dollars | 33.94 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.512 | -0.04 ↓ % | -2.56 ↓ % | -2.92 ↓ % | 2.22 Billion Dollars | 187.94 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.3228 | 0.12 ↑ % | -0.07 ↓ % | -13.97 ↓ % | 2.22 Billion Dollars | 192.78 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 1.80 Billion Dollars | 43.69 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 84.98 | -0.12 ↓ % | -0.27 ↓ % | -4.50 ↓ % | 1.78 Billion Dollars | 20.68 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1797107359 | -0.52 ↓ % | -4.50 ↓ % | -5.86 ↓ % | 1.78 Billion Dollars | 18.31 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6652 | -0.17 ↓ % | 0.67 ↑ % | -3.10 ↓ % | 1.65 Billion Dollars | 104.40 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0709215415 | -0.21 ↓ % | -3.46 ↓ % | -0.16 ↓ % | 1.64 Billion Dollars | 14.46 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 105.79 | 0.11 ↑ % | -2.15 ↓ % | -5.72 ↓ % | 1.63 Billion Dollars | 296.32 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.2331 | 0.30 ↑ % | 0.06 ↑ % | -8.72 ↓ % | 1.59 Billion Dollars | 168.85 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.02 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 1.41 Billion Dollars | 210.71 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000033906 | 0.22 ↑ % | -1.35 ↓ % | -1.66 ↓ % | 1.40 Billion Dollars | 222.77 Million Dollars | 0.0000000000 |
| 47 | Bitget Token (BGB) | 1.9907 | 0.08 ↑ % | -1.71 ↓ % | -6.88 ↓ % | 1.39 Billion Dollars | 20.78 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.2813564196 | -2.68 ↓ % | 6.82 ↑ % | 7.85 ↑ % | 1.37 Billion Dollars | 150.75 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.190 | -0.02 ↓ % | -2.95 ↓ % | -2.60 ↓ % | 1.28 Billion Dollars | 53.41 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.299 | -0.35 ↓ % | -2.04 ↓ % | -9.39 ↓ % | 1.27 Billion Dollars | 56.75 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9995 | 0.00 ↑ % | -0.02 ↓ % | -0.04 ↓ % | 1.20 Billion Dollars | 7.82 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 7.982 | -0.14 ↓ % | -1.32 ↓ % | -0.58 ↓ % | 1.05 Billion Dollars | 5.60 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 1.0001 | 0.03 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 1.02 Billion Dollars | 43.86 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0962461294 | -0.08 ↓ % | 0.30 ↑ % | -1.28 ↓ % | 1.02 Billion Dollars | 57.88 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0365618293 | 0.63 ↑ % | -3.16 ↓ % | -4.21 ↓ % | 998.66 Million Dollars | 21.40 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 1.7745 | -0.05 ↓ % | 0.69 ↑ % | 1.45 ↑ % | 920.51 Million Dollars | 50.79 Million Dollars | 0.0000000000 |
| 57 | Quant (QNT) | 73.30 | -0.05 ↓ % | -0.68 ↓ % | -7.48 ↓ % | 884.91 Million Dollars | 11.37 Million Dollars | 0.0000000000 |
| 58 | Worldcoin (WLD) | 0.2818806918 | 0.00 ↑ % | -7.88 ↓ % | -14.70 ↓ % | 875.09 Million Dollars | 225.08 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.7235 | 0.41 ↑ % | 0.01 ↑ % | -5.81 ↓ % | 861.70 Million Dollars | 49.68 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.0979865617 | -0.65 ↓ % | -2.65 ↓ % | -6.79 ↓ % | 832.12 Million Dollars | 112.63 Million Dollars | 0.0000000000 |
| 61 | Aptos (APT) | 1.0196 | 0.02 ↑ % | -0.97 ↓ % | 1.89 ↑ % | 809.51 Million Dollars | 67.04 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 6.667 | 0.73 ↑ % | -0.02 ↓ % | -2.29 ↓ % | 767.86 Million Dollars | 2.17 Million Dollars | 0.0000000000 |
| 63 | Midnight (NIGHT) | 0.0449781867 | 0.87 ↑ % | 0.78 ↑ % | 1.23 ↑ % | 746.97 Million Dollars | 1.24 Billion Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0837571616 | 0.07 ↑ % | -2.18 ↓ % | -7.58 ↓ % | 744.84 Million Dollars | 23.62 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.093 | -0.52 ↓ % | -1.39 ↓ % | -7.24 ↓ % | 719.13 Million Dollars | 100.31 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0078807950 | -0.39 ↓ % | 0.28 ↑ % | -5.85 ↓ % | 672.88 Million Dollars | 5.77 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.8749 | 0.48 ↑ % | -2.84 ↓ % | -2.70 ↓ % | 668.13 Million Dollars | 102.04 Million Dollars | 0.0000000000 |
| 68 | LayerZero (ZRO) | 2.141 | 0.74 ↑ % | 3.60 ↑ % | 6.14 ↑ % | 661.30 Million Dollars | 83.90 Million Dollars | 0.0000000000 |
| 69 | Morpho (MORPHO) | 1.5870 | -0.56 ↓ % | -4.97 ↓ % | -9.31 ↓ % | 642.61 Million Dollars | 16.71 Million Dollars | 0.0000000000 |
| 70 | siren (SIREN) | 0.8548 | -18.64 ↓ % | -55.26 ↓ % | -6.52 ↓ % | 622.44 Million Dollars | 89.98 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0312294770 | 0.03 ↑ % | -3.94 ↓ % | -2.74 ↓ % | 622.73 Million Dollars | 17.20 Million Dollars | 0.0000000000 |
| 72 | DeXe (DEXE) | 7.103 | -0.48 ↓ % | -1.60 ↓ % | 17.93 ↑ % | 594.78 Million Dollars | 13.15 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0068740144 | 0.24 ↑ % | -0.21 ↓ % | -6.46 ↓ % | 591.06 Million Dollars | 20.56 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0017650592 | -0.18 ↓ % | -2.89 ↓ % | -7.07 ↓ % | 586.17 Million Dollars | 64.90 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8920 | -0.25 ↓ % | -0.35 ↓ % | -1.05 ↓ % | 576.35 Million Dollars | 7.93 Million Dollars | 0.0000000000 |
| 76 | Arbitrum (ARB) | 0.0941737303 | 0.27 ↑ % | -0.84 ↓ % | -6.50 ↓ % | 568.89 Million Dollars | 50.48 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0259063425 | -0.65 ↓ % | -2.19 ↓ % | -3.95 ↓ % | 550.22 Million Dollars | 19.37 Million Dollars | 0.0000000000 |
| 78 | 0.2372400154 | 0.73 ↑ % | -1.64 ↓ % | 1.73 ↑ % | 535.78 Million Dollars | 138.79 Million Dollars | 0.0000000000 | |
| 79 | JUST (JST) | 0.0597721657 | 0.36 ↑ % | -1.42 ↓ % | 1.68 ↑ % | 526.90 Million Dollars | 76.83 Million Dollars | 0.0000000000 |
| 80 | Jupiter (JUP) | 0.1495692738 | 0.18 ↑ % | -1.94 ↓ % | -6.35 ↓ % | 523.10 Million Dollars | 26.14 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000059110 | 0.07 ↑ % | -1.31 ↓ % | -1.94 ↓ % | 520.13 Million Dollars | 46.12 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9982 | 0.01 ↑ % | -0.01 ↓ % | -0.13 ↓ % | 493.65 Million Dollars | 12.79 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4105 | -0.03 ↓ % | -0.76 ↓ % | -1.16 ↓ % | 464.07 Million Dollars | 21.25 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6845 | 0.17 ↑ % | -2.00 ↓ % | -5.89 ↓ % | 449.26 Million Dollars | 58.35 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0068471648 | 0.20 ↑ % | -2.50 ↓ % | -5.82 ↓ % | 430.42 Million Dollars | 67.22 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2340318913 | -0.02 ↓ % | -1.22 ↓ % | -6.13 ↓ % | 424.68 Million Dollars | 8.51 Million Dollars | 0.0000000000 |
| 87 | EURC (EURC) | 1.1523 | -0.12 ↓ % | -0.30 ↓ % | -0.38 ↓ % | 416.90 Million Dollars | 48.76 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 32.72 | 0.07 ↑ % | -1.40 ↓ % | 2.84 ↑ % | 413.75 Million Dollars | 53.51 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.3725215219 | 0.32 ↑ % | -1.14 ↓ % | -6.20 ↓ % | 402.23 Million Dollars | 12.77 Million Dollars | 0.0000000000 |
| 90 | Sei (SEI) | 0.0578255498 | -0.09 ↓ % | -3.15 ↓ % | -9.46 ↓ % | 396.36 Million Dollars | 33.99 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9992 | 0.02 ↑ % | 0.01 ↑ % | -0.05 ↓ % | 394.41 Million Dollars | 279.06 Million Dollars | 0.0000000000 |
| 92 | Decred (DCR) | 22.68 | 3.16 ↑ % | -0.21 ↓ % | -13.58 ↓ % | 393.26 Million Dollars | 2.82 Million Dollars | 0.0000000000 |
| 93 | ether.fi (ETHFI) | 0.4912239100 | -0.83 ↓ % | -7.05 ↓ % | -8.15 ↓ % | 387.46 Million Dollars | 36.32 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0359670322 | 0.11 ↑ % | 1.76 ↑ % | 0.58 ↑ % | 369.62 Million Dollars | 40.04 Million Dollars | 0.0000000000 |
| 95 | Kite (KITE) | 0.1994832404 | 0.83 ↑ % | -7.63 ↓ % | -7.84 ↓ % | 359.07 Million Dollars | 134.16 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2280318395 | 0.37 ↑ % | 1.19 ↑ % | -3.91 ↓ % | 337.59 Million Dollars | 51.53 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0171774782 | 0.05 ↑ % | -4.05 ↓ % | -0.87 ↓ % | 330.23 Million Dollars | 35.94 Million Dollars | 0.0000000000 |
| 98 | APENFT (NFT) | 0.0000003321 | -0.20 ↓ % | 0.02 ↑ % | -0.12 ↓ % | 328.85 Million Dollars | 10.26 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 123.47 | 0.21 ↑ % | -2.03 ↓ % | -5.95 ↓ % | 325.87 Million Dollars | 2.00 Million Dollars | 0.0000000000 |
| 100 | River (RIVER) | 16.33 | 2.36 ↑ % | -24.05 ↓ % | -21.80 ↓ % | 319.98 Million Dollars | 48.85 Million Dollars | 0.0000000000 |
