Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,988.76 | 0.00 ↑ % | -1.57 ↓ % | 4.69 ↑ % | 1,419.67 Billion Dollars | 47.95 Billion Dollars | 61,123.10 |
| 2 | Ethereum (ETH) | 2,079.26 | -0.19 ↓ % | -1.24 ↓ % | 2.36 ↑ % | 250.95 Billion Dollars | 20.64 Billion Dollars | 1,790.30 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 184.03 Billion Dollars | 88.02 Billion Dollars | 0.8610 |
| 4 | BNB (BNB) | 644.94 | -0.27 ↓ % | -1.01 ↓ % | 2.81 ↑ % | 87.94 Billion Dollars | 1.50 Billion Dollars | 555.31 |
| 5 | XRP (XRP) | 1.4030 | -0.26 ↓ % | -0.79 ↓ % | -1.00 ↓ % | 85.81 Billion Dollars | 2.46 Billion Dollars | 1.2080 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 77.16 Billion Dollars | 13.13 Billion Dollars | 0.8610 |
| 7 | Solana (SOL) | 88.48 | -0.12 ↓ % | -1.94 ↓ % | 1.20 ↑ % | 50.43 Billion Dollars | 4.14 Billion Dollars | 76.18 |
| 8 | TRON (TRX) | 0.2857002092 | -0.30 ↓ % | 0.54 ↑ % | 0.20 ↑ % | 27.07 Billion Dollars | 540.28 Million Dollars | 0.2459950226 |
| 9 | Dogecoin (DOGE) | 0.0931469710 | -1.08 ↓ % | -2.64 ↓ % | -5.09 ↓ % | 14.28 Billion Dollars | 1.11 Billion Dollars | 0.0802018707 |
| 10 | Cardano (ADA) | 0.2693387687 | -0.70 ↓ % | -0.86 ↓ % | -7.54 ↓ % | 9.72 Billion Dollars | 497.62 Million Dollars | 0.2319074133 |
| 11 | Bitcoin Cash (BCH) | 458.99 | -0.15 ↓ % | -0.19 ↓ % | -5.02 ↓ % | 9.18 Billion Dollars | 308.83 Million Dollars | 395.20 |
| 12 | UNUS SED LEO (LEO) | 9.052 | 0.08 ↑ % | 0.46 ↑ % | 2.96 ↑ % | 8.34 Billion Dollars | 880.49 Thousand Dollar | 7.794 |
| 13 | Hyperliquid (HYPE) | 30.78 | -0.57 ↓ % | -2.95 ↓ % | 4.29 ↑ % | 7.93 Billion Dollars | 231.81 Million Dollars | 26.50 |
| 14 | Monero (XMR) | 359.24 | -1.12 ↓ % | -1.19 ↓ % | 1.49 ↑ % | 6.63 Billion Dollars | 112.93 Million Dollars | 309.31 |
| 15 | Chainlink (LINK) | 9.221 | -0.53 ↓ % | -0.18 ↓ % | 0.54 ↑ % | 6.53 Billion Dollars | 747.00 Million Dollars | 7.940 |
| 16 | Ethena USDe (USDe) | 0.9992 | 0.00 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 5.96 Billion Dollars | 98.95 Million Dollars | 0.8604 |
| 17 | Canton (CC) | 0.1549574057 | -0.13 ↓ % | -0.51 ↓ % | -11.27 ↓ % | 5.88 Billion Dollars | 43.22 Million Dollars | 0.1334222002 |
| 18 | Dai (DAI) | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 5.37 Billion Dollars | 125.00 Million Dollars | 0.8610 |
| 19 | Stellar (XLM) | 0.1587812801 | -0.01 ↓ % | 0.49 ↑ % | -4.33 ↓ % | 5.24 Billion Dollars | 113.17 Million Dollars | 0.1367146517 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↑ % | 0.03 ↑ % | -0.05 ↓ % | 4.59 Billion Dollars | 1.98 Billion Dollars | 0.8605 |
| 21 | Hedera (HBAR) | 0.0997563107 | -0.23 ↓ % | -0.86 ↓ % | -4.47 ↓ % | 4.32 Billion Dollars | 94.71 Million Dollars | 0.0858926774 |
| 22 | Litecoin (LTC) | 55.50 | -0.22 ↓ % | -1.15 ↓ % | -0.82 ↓ % | 4.27 Billion Dollars | 342.12 Million Dollars | 47.79 |
| 23 | PayPal USD (PYUSD) | 0.9997 | 0.02 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 4.20 Billion Dollars | 105.62 Million Dollars | 0.8608 |
| 24 | Avalanche (AVAX) | 9.417 | -0.22 ↓ % | 0.06 ↑ % | 0.32 ↑ % | 4.07 Billion Dollars | 237.73 Million Dollars | 8.108 |
| 25 | Sui (SUI) | 0.9621 | -0.90 ↓ % | 1.56 ↑ % | 0.78 ↑ % | 3.75 Billion Dollars | 550.33 Million Dollars | 0.8284 |
| 26 | Zcash (ZEC) | 223.17 | -1.34 ↓ % | -5.62 ↓ % | -6.43 ↓ % | 3.70 Billion Dollars | 278.90 Million Dollars | 192.15 |
| 27 | Shiba Inu (SHIB) | 0.0000055729 | -0.46 ↓ % | -0.54 ↓ % | -8.03 ↓ % | 3.28 Billion Dollars | 107.95 Million Dollars | 0.0000047984 |
| 28 | Toncoin (TON) | 1.3325 | -0.40 ↓ % | -0.09 ↓ % | 0.82 ↑ % | 3.27 Billion Dollars | 98.02 Million Dollars | 1.1473 |
| 29 | Cronos (CRO) | 0.0774152386 | -0.42 ↓ % | 0.25 ↑ % | -0.96 ↓ % | 3.18 Billion Dollars | 9.20 Million Dollars | 0.0666564558 |
| 30 | Tether Gold (XAUt) | 5,076.58 | -0.13 ↓ % | -0.87 ↓ % | -1.74 ↓ % | 2.87 Billion Dollars | 904.87 Million Dollars | 4,371.06 |
| 31 | World Liberty Financial (WLFI) | 0.1025094874 | -1.16 ↓ % | -0.25 ↓ % | -10.73 ↓ % | 2.84 Billion Dollars | 100.89 Million Dollars | 0.0882632314 |
| 32 | Polkadot (DOT) | 1.5305 | -0.87 ↓ % | 0.80 ↑ % | -5.51 ↓ % | 2.56 Billion Dollars | 153.85 Million Dollars | 1.3178 |
| 33 | PAX Gold (PAXG) | 5,115.78 | -0.10 ↓ % | -0.98 ↓ % | -1.53 ↓ % | 2.53 Billion Dollars | 409.50 Million Dollars | 4,404.82 |
| 34 | Uniswap (UNI) | 3.985 | -0.54 ↓ % | -0.46 ↓ % | 2.68 ↑ % | 2.53 Billion Dollars | 259.22 Million Dollars | 3.431 |
| 35 | Mantle (MNT) | 0.6998 | -0.39 ↓ % | -0.67 ↓ % | 9.19 ↑ % | 2.29 Billion Dollars | 42.61 Million Dollars | 0.6026 |
| 36 | OKB (OKB) | 98.12 | 1.21 ↑ % | 25.98 ↑ % | 25.23 ↑ % | 2.06 Billion Dollars | 582.20 Million Dollars | 84.48 |
| 37 | Bittensor (TAO) | 186.07 | -0.80 ↓ % | -0.27 ↓ % | 0.17 ↑ % | 2.00 Billion Dollars | 130.96 Million Dollars | 160.21 |
| 38 | Pi (PI) | 0.2007761029 | -0.14 ↓ % | 3.34 ↑ % | 16.55 ↑ % | 1.92 Billion Dollars | 45.40 Million Dollars | 0.1728732440 |
| 39 | MemeCore (M) | 1.4714 | -0.51 ↓ % | 2.78 ↑ % | 3.05 ↑ % | 1.88 Billion Dollars | 8.26 Million Dollars | 1.2669 |
| 40 | Aave (AAVE) | 117.95 | 0.07 ↑ % | 1.82 ↑ % | -1.83 ↓ % | 1.81 Billion Dollars | 384.89 Million Dollars | 101.55 |
| 41 | Sky (SKY) | 0.0762040059 | -0.99 ↓ % | -1.46 ↓ % | 11.04 ↑ % | 1.76 Billion Dollars | 22.58 Million Dollars | 0.0656135542 |
| 42 | Aster (ASTER) | 0.7075 | -0.55 ↓ % | -1.59 ↓ % | 1.07 ↑ % | 1.75 Billion Dollars | 177.18 Million Dollars | 0.6091 |
| 43 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 1.71 Billion Dollars | 59.65 Million Dollars | 0.8609 |
| 44 | NEAR Protocol (NEAR) | 1.2664 | -0.39 ↓ % | -2.95 ↓ % | 11.50 ↑ % | 1.63 Billion Dollars | 216.23 Million Dollars | 1.0904 |
| 45 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 1.59 Billion Dollars | 135.53 Million Dollars | 0.8609 |
| 46 | Bitget Token (BGB) | 2.194 | 0.13 ↑ % | 1.36 ↑ % | -0.92 ↓ % | 1.54 Billion Dollars | 18.52 Million Dollars | 1.8895 |
| 47 | Pepe (PEPE) | 0.0000034669 | -1.08 ↓ % | -2.38 ↓ % | -10.57 ↓ % | 1.43 Billion Dollars | 351.24 Million Dollars | 0.0000029851 |
| 48 | Internet Computer (ICP) | 2.582 | -0.20 ↓ % | 1.90 ↑ % | -0.10 ↓ % | 1.42 Billion Dollars | 63.18 Million Dollars | 2.223 |
| 49 | Ethereum Classic (ETC) | 8.669 | -0.38 ↓ % | -0.97 ↓ % | -3.97 ↓ % | 1.35 Billion Dollars | 61.16 Million Dollars | 7.464 |
| 50 | Ondo (ONDO) | 0.2672397746 | -0.37 ↓ % | 0.77 ↑ % | -1.41 ↓ % | 1.30 Billion Dollars | 49.11 Million Dollars | 0.2301001269 |
| 51 | Worldcoin (WLD) | 0.4064524310 | -0.38 ↓ % | -1.79 ↓ % | 0.03 ↑ % | 1.18 Billion Dollars | 100.98 Million Dollars | 0.3499657044 |
| 52 | POL (prev. MATIC) (POL) | 0.1020597924 | -0.46 ↓ % | -0.09 ↓ % | -12.16 ↓ % | 1.08 Billion Dollars | 67.85 Million Dollars | 0.0878760328 |
| 53 | KuCoin Token (KCS) | 8.004 | -0.09 ↓ % | 0.00 ↓ % | -8.35 ↓ % | 1.06 Billion Dollars | 1.55 Million Dollars | 6.892 |
| 54 | USDD (USDD) | 1.0000 | 0.00 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 1.02 Billion Dollars | 8.04 Million Dollars | 0.8610 |
| 55 | Midnight (NIGHT) | 0.0605036132 | 0.52 ↑ % | -0.03 ↓ % | 0.53 ↑ % | 1.00 Billion Dollars | 9.59 Million Dollars | 0.0520951236 |
| 56 | Ethena (ENA) | 0.1153443048 | 0.10 ↑ % | -2.09 ↓ % | 7.66 ↑ % | 979.53 Million Dollars | 97.06 Million Dollars | 0.0993143301 |
| 57 | United Stables (U) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 979.54 Million Dollars | 104.32 Million Dollars | 0.8607 |
| 58 | Cosmos (ATOM) | 1.8485 | -0.16 ↓ % | -0.86 ↓ % | -3.57 ↓ % | 917.54 Million Dollars | 45.51 Million Dollars | 1.5916 |
| 59 | Kaspa (KAS) | 0.0307554615 | -0.42 ↓ % | -0.52 ↓ % | -2.54 ↓ % | 838.35 Million Dollars | 12.28 Million Dollars | 0.0264812213 |
| 60 | GateToken (GT) | 7.182 | 0.39 ↑ % | -0.50 ↓ % | 1.50 ↑ % | 827.20 Million Dollars | 7.41 Million Dollars | 6.184 |
| 61 | Quant (QNT) | 66.54 | -0.36 ↓ % | 3.07 ↑ % | 2.32 ↑ % | 803.36 Million Dollars | 12.56 Million Dollars | 57.30 |
| 62 | Aptos (APT) | 1.0117 | -0.59 ↓ % | 0.85 ↑ % | 1.32 ↑ % | 789.96 Million Dollars | 75.53 Million Dollars | 0.8711 |
| 63 | Flare (FLR) | 0.0092117114 | -0.05 ↓ % | 0.54 ↑ % | -4.35 ↓ % | 783.65 Million Dollars | 2.71 Million Dollars | 0.0079315138 |
| 64 | Algorand (ALGO) | 0.0874221041 | -0.24 ↓ % | -0.92 ↓ % | -2.70 ↓ % | 776.93 Million Dollars | 30.84 Million Dollars | 0.0752726172 |
| 65 | Morpho (MORPHO) | 1.9235 | -1.08 ↓ % | 1.85 ↑ % | 2.29 ↑ % | 774.38 Million Dollars | 25.47 Million Dollars | 1.6562 |
| 66 | Filecoin (FIL) | 1.0155 | -0.38 ↓ % | -1.66 ↓ % | -1.92 ↓ % | 770.15 Million Dollars | 89.17 Million Dollars | 0.8744 |
| 67 | OFFICIAL TRUMP (TRUMP) | 3.229 | -0.65 ↓ % | -4.16 ↓ % | -5.38 ↓ % | 750.83 Million Dollars | 108.47 Million Dollars | 2.781 |
| 68 | Render (RENDER) | 1.4099 | -0.46 ↓ % | 0.87 ↑ % | -5.12 ↓ % | 731.40 Million Dollars | 41.66 Million Dollars | 1.2140 |
| 69 | Pump.fun (PUMP) | 0.0020624165 | -0.74 ↓ % | 2.10 ↑ % | 5.94 ↑ % | 730.10 Million Dollars | 98.78 Million Dollars | 0.0017757921 |
| 70 | XDC Network (XDC) | 0.0347061357 | 0.24 ↑ % | -0.63 ↓ % | -0.10 ↓ % | 691.90 Million Dollars | 15.56 Million Dollars | 0.0298828505 |
| 71 | Jupiter (JUP) | 0.1853321140 | -0.05 ↓ % | -4.21 ↓ % | 15.70 ↑ % | 648.17 Million Dollars | 36.70 Million Dollars | 0.1595755834 |
| 72 | VeChain (VET) | 0.0073546308 | -0.27 ↓ % | -0.38 ↓ % | -4.74 ↓ % | 632.39 Million Dollars | 22.21 Million Dollars | 0.0063325210 |
| 73 | Arbitrum (ARB) | 0.1044665308 | -0.23 ↓ % | 1.33 ↑ % | -4.64 ↓ % | 620.43 Million Dollars | 76.13 Million Dollars | 0.0899482946 |
| 74 | LayerZero (ZRO) | 1.9398 | 0.06 ↑ % | 3.58 ↑ % | 13.76 ↑ % | 588.50 Million Dollars | 85.96 Million Dollars | 1.6702 |
| 75 | Nexo (NEXO) | 0.8917 | 0.12 ↑ % | 0.82 ↑ % | 2.43 ↑ % | 576.17 Million Dollars | 8.08 Million Dollars | 0.7678 |
| 76 | Stable (STABLE) | 0.0272379829 | 0.06 ↑ % | -3.61 ↓ % | -26.16 ↓ % | 561.59 Million Dollars | 881.68 Million Dollars | 0.0234525842 |
| 77 | Bonk (BONK) | 0.0000061431 | -0.59 ↓ % | -0.40 ↓ % | -2.48 ↓ % | 540.56 Million Dollars | 51.64 Million Dollars | 0.0000052894 |
| 78 | Kite (KITE) | 0.2998474995 | 1.32 ↑ % | 25.04 ↑ % | 24.66 ↑ % | 539.73 Million Dollars | 304.33 Million Dollars | 0.2581761932 |
| 79 | Decred (DCR) | 30.50 | -0.31 ↓ % | -3.78 ↓ % | -15.11 ↓ % | 527.82 Million Dollars | 4.72 Million Dollars | 26.26 |
| 80 | TrueUSD (TUSD) | 1.0003 | -0.01 ↓ % | -0.02 ↓ % | 0.09 ↑ % | 494.66 Million Dollars | 13.41 Million Dollars | 0.8613 |
| 81 | Stacks (STX) | 0.2692338829 | -0.59 ↓ % | 0.45 ↑ % | -1.35 ↓ % | 488.55 Million Dollars | 10.15 Million Dollars | 0.2318171040 |
| 82 | Sei (SEI) | 0.0697276504 | -0.47 ↓ % | 3.10 ↑ % | -2.75 ↓ % | 469.50 Million Dollars | 42.25 Million Dollars | 0.0600372502 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7142 | -0.51 ↓ % | -2.94 ↓ % | -1.35 ↓ % | 468.73 Million Dollars | 78.52 Million Dollars | 0.6149 |
| 84 | EURC (EURC) | 1.1606 | 0.04 ↑ % | 0.07 ↑ % | -1.77 ↓ % | 458.58 Million Dollars | 54.17 Million Dollars | 0.9993 |
| 85 | PancakeSwap (CAKE) | 1.3849 | -0.19 ↓ % | -0.69 ↓ % | 4.90 ↑ % | 457.55 Million Dollars | 29.40 Million Dollars | 1.1925 |
| 86 | Pudgy Penguins (PENGU) | 0.0071550625 | -0.51 ↓ % | 0.54 ↑ % | -0.51 ↓ % | 449.77 Million Dollars | 130.43 Million Dollars | 0.0061606877 |
| 87 | Dash (DASH) | 34.27 | -0.30 ↓ % | -0.79 ↓ % | -2.31 ↓ % | 432.26 Million Dollars | 59.79 Million Dollars | 29.50 |
| 88 | JUST (JST) | 0.0485057676 | -0.85 ↓ % | 0.33 ↑ % | 5.29 ↑ % | 427.58 Million Dollars | 29.19 Million Dollars | 0.0417646785 |
| 89 | 0.1654833629 | -1.39 ↓ % | 17.33 ↑ % | 39.18 ↑ % | 416.37 Million Dollars | 133.85 Million Dollars | 0.1424853125 | |
| 90 | Tezos (XTZ) | 0.3834195738 | -0.66 ↓ % | 0.26 ↑ % | -3.78 ↓ % | 413.12 Million Dollars | 14.42 Million Dollars | 0.3301338386 |
| 91 | ether.fi (ETHFI) | 0.5545 | -0.45 ↓ % | 2.23 ↑ % | 7.15 ↑ % | 412.57 Million Dollars | 31.15 Million Dollars | 0.4774191355 |
| 92 | River (RIVER) | 20.02 | 1.06 ↑ % | 16.01 ↑ % | 87.74 ↑ % | 392.43 Million Dollars | 48.02 Million Dollars | 17.24 |
| 93 | Chiliz (CHZ) | 0.0375349445 | 0.00 ↓ % | -2.34 ↓ % | 12.21 ↑ % | 387.10 Million Dollars | 60.31 Million Dollars | 0.0323185255 |
| 94 | Curve DAO Token (CRV) | 0.2539143987 | -0.02 ↓ % | 0.30 ↑ % | -0.11 ↓ % | 373.46 Million Dollars | 51.43 Million Dollars | 0.2186266451 |
| 95 | First Digital USD (FDUSD) | 1.0002 | 0.00 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 373.38 Million Dollars | 418.72 Million Dollars | 0.8612 |
| 96 | pippin (PIPPIN) | 0.3487391978 | -1.96 ↓ % | 4.51 ↑ % | -47.99 ↓ % | 348.74 Million Dollars | 32.20 Million Dollars | 0.3002731678 |
| 97 | Gnosis (GNO) | 131.42 | -0.62 ↓ % | -1.80 ↓ % | 1.38 ↑ % | 346.87 Million Dollars | 2.65 Million Dollars | 113.16 |
| 98 | 0.1520465425 | -0.21 ↓ % | -0.87 ↓ % | -8.35 ↓ % | 343.76 Million Dollars | 111.52 Million Dollars | 0.1309158743 | |
| 99 | Kaia (KAIA) | 0.0541354027 | -0.10 ↓ % | -0.84 ↓ % | -3.61 ↓ % | 338.90 Million Dollars | 8.20 Million Dollars | 0.0466119351 |
| 100 | Lombard (BARD) | 1.4886 | -0.17 ↓ % | -0.73 ↓ % | 71.54 ↑ % | 334.93 Million Dollars | 233.05 Million Dollars | 1.2817 |
