Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,767.78 | 0.54 ↑ % | 7.97 ↑ % | 7.59 ↑ % | 1,435.19 Billion Dollars | 64.95 Billion Dollars | 61,747.85 |
| 2 | Ethereum (ETH) | 2,082.77 | 0.95 ↑ % | 7.33 ↑ % | 4.73 ↑ % | 251.37 Billion Dollars | 28.32 Billion Dollars | 1,791.98 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 183.74 Billion Dollars | 113.19 Billion Dollars | 0.8605 |
| 4 | BNB (BNB) | 651.73 | -0.11 ↓ % | 4.59 ↑ % | 5.81 ↑ % | 88.87 Billion Dollars | 1.91 Billion Dollars | 560.74 |
| 5 | XRP (XRP) | 1.4127 | 0.93 ↑ % | 5.13 ↑ % | -1.14 ↓ % | 86.30 Billion Dollars | 3.49 Billion Dollars | 1.2155 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↑ % | -0.04 ↓ % | 0.00 ↑ % | 76.43 Billion Dollars | 15.98 Billion Dollars | 0.8604 |
| 7 | Solana (SOL) | 90.20 | 0.42 ↑ % | 8.67 ↑ % | 5.71 ↑ % | 51.39 Billion Dollars | 6.34 Billion Dollars | 77.61 |
| 8 | TRON (TRX) | 0.2846570234 | 0.10 ↑ % | 1.53 ↑ % | -0.52 ↓ % | 26.97 Billion Dollars | 598.18 Million Dollars | 0.2449143484 |
| 9 | Dogecoin (DOGE) | 0.0949687067 | 1.88 ↑ % | 6.45 ↑ % | -4.99 ↓ % | 16.05 Billion Dollars | 1.65 Billion Dollars | 0.0817095557 |
| 10 | Cardano (ADA) | 0.2732349167 | 0.88 ↑ % | 3.91 ↑ % | -4.48 ↓ % | 9.86 Billion Dollars | 875.99 Million Dollars | 0.2350869506 |
| 11 | Bitcoin Cash (BCH) | 463.99 | 0.96 ↑ % | 7.01 ↑ % | -9.88 ↓ % | 9.28 Billion Dollars | 423.37 Million Dollars | 399.21 |
| 12 | Hyperliquid (HYPE) | 32.62 | -0.07 ↓ % | 4.78 ↑ % | 15.22 ↑ % | 8.41 Billion Dollars | 299.69 Million Dollars | 28.07 |
| 13 | UNUS SED LEO (LEO) | 9.125 | -0.96 ↓ % | -0.58 ↓ % | 3.83 ↑ % | 8.41 Billion Dollars | 1.26 Million Dollars | 7.851 |
| 14 | Chainlink (LINK) | 9.206 | 0.67 ↑ % | 6.84 ↑ % | 1.61 ↑ % | 6.52 Billion Dollars | 878.74 Million Dollars | 7.921 |
| 15 | Monero (XMR) | 351.19 | 1.10 ↑ % | 4.20 ↑ % | 3.82 ↑ % | 6.48 Billion Dollars | 103.33 Million Dollars | 302.15 |
| 16 | Ethena USDe (USDe) | 0.9995 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 5.99 Billion Dollars | 210.14 Million Dollars | 0.8600 |
| 17 | Canton (CC) | 0.1569208041 | -0.04 ↓ % | -0.14 ↓ % | -2.30 ↓ % | 5.95 Billion Dollars | 26.21 Million Dollars | 0.1350121491 |
| 18 | Dai (DAI) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 5.37 Billion Dollars | 131.65 Million Dollars | 0.8604 |
| 19 | Stellar (XLM) | 0.1551602398 | 0.44 ↑ % | 3.83 ↑ % | -3.24 ↓ % | 5.12 Billion Dollars | 133.07 Million Dollars | 0.1334973878 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | 0.02 ↑ % | 0.03 ↑ % | -0.02 ↓ % | 4.62 Billion Dollars | 2.53 Billion Dollars | 0.8600 |
| 21 | Hedera (HBAR) | 0.1011705731 | 0.39 ↑ % | 6.60 ↑ % | 0.08 ↑ % | 4.35 Billion Dollars | 135.43 Million Dollars | 0.0870455424 |
| 22 | Litecoin (LTC) | 55.69 | -0.47 ↓ % | 4.33 ↑ % | -2.03 ↓ % | 4.28 Billion Dollars | 408.57 Million Dollars | 47.91 |
| 23 | PayPal USD (PYUSD) | 0.9999 | 0.01 ↑ % | 0.03 ↑ % | -0.02 ↓ % | 4.16 Billion Dollars | 219.77 Million Dollars | 0.8603 |
| 24 | Avalanche (AVAX) | 9.377 | 0.26 ↑ % | 4.83 ↑ % | -0.76 ↓ % | 4.05 Billion Dollars | 418.61 Million Dollars | 8.067 |
| 25 | Zcash (ZEC) | 233.24 | -0.69 ↓ % | 9.82 ↑ % | -5.10 ↓ % | 3.86 Billion Dollars | 343.15 Million Dollars | 200.67 |
| 26 | Sui (SUI) | 0.9415 | 0.25 ↑ % | 5.67 ↑ % | 0.98 ↑ % | 3.67 Billion Dollars | 595.44 Million Dollars | 0.8100 |
| 27 | Shiba Inu (SHIB) | 0.0000056088 | 0.61 ↑ % | 3.98 ↑ % | -10.02 ↓ % | 3.30 Billion Dollars | 142.28 Million Dollars | 0.0000048257 |
| 28 | Toncoin (TON) | 1.2962 | 0.42 ↑ % | 6.01 ↑ % | -0.35 ↓ % | 3.18 Billion Dollars | 90.50 Million Dollars | 1.1152 |
| 29 | Cronos (CRO) | 0.0770398541 | 0.36 ↑ % | 3.40 ↑ % | -1.32 ↓ % | 3.16 Billion Dollars | 9.91 Million Dollars | 0.0662838579 |
| 30 | World Liberty Financial (WLFI) | 0.1059298484 | 0.36 ↑ % | 1.38 ↑ % | -8.66 ↓ % | 2.93 Billion Dollars | 104.14 Million Dollars | 0.0911403467 |
| 31 | Tether Gold (XAUt) | 5,123.13 | -0.50 ↓ % | 1.95 ↑ % | -0.83 ↓ % | 2.89 Billion Dollars | 928.77 Million Dollars | 4,407.86 |
| 32 | PAX Gold (PAXG) | 5,168.33 | -0.53 ↓ % | 2.07 ↑ % | -0.59 ↓ % | 2.55 Billion Dollars | 900.37 Million Dollars | 4,446.75 |
| 33 | Polkadot (DOT) | 1.5215 | 0.00 ↓ % | 2.11 ↑ % | 2.39 ↑ % | 2.54 Billion Dollars | 214.45 Million Dollars | 1.3091 |
| 34 | Uniswap (UNI) | 3.968 | 0.13 ↑ % | 4.97 ↑ % | 4.50 ↑ % | 2.52 Billion Dollars | 312.71 Million Dollars | 3.414 |
| 35 | Mantle (MNT) | 0.7041 | 0.01 ↑ % | 7.30 ↑ % | 14.53 ↑ % | 2.31 Billion Dollars | 59.11 Million Dollars | 0.6058 |
| 36 | Bittensor (TAO) | 191.30 | 0.24 ↑ % | 7.73 ↑ % | 6.05 ↑ % | 2.05 Billion Dollars | 166.02 Million Dollars | 164.59 |
| 37 | MemeCore (M) | 1.4006 | 0.02 ↑ % | 2.01 ↑ % | -2.07 ↓ % | 1.79 Billion Dollars | 9.81 Million Dollars | 1.2050 |
| 38 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 1.77 Billion Dollars | 59.09 Million Dollars | 0.8603 |
| 39 | Aster (ASTER) | 0.7136 | -0.25 ↓ % | 2.76 ↑ % | 1.46 ↑ % | 1.77 Billion Dollars | 86.17 Million Dollars | 0.6140 |
| 40 | Aave (AAVE) | 114.59 | -0.34 ↓ % | 5.01 ↑ % | -3.74 ↓ % | 1.76 Billion Dollars | 543.42 Million Dollars | 98.59 |
| 41 | NEAR Protocol (NEAR) | 1.3442 | 0.33 ↑ % | 0.83 ↑ % | 23.51 ↑ % | 1.73 Billion Dollars | 408.91 Million Dollars | 1.1565 |
| 42 | Sky (SKY) | 0.0748899737 | 0.63 ↑ % | 8.72 ↑ % | 10.13 ↑ % | 1.73 Billion Dollars | 24.80 Million Dollars | 0.0644341351 |
| 43 | Pi (PI) | 0.1791160170 | 0.50 ↑ % | 6.12 ↑ % | 5.45 ↑ % | 1.71 Billion Dollars | 15.39 Million Dollars | 0.1541085551 |
| 44 | OKB (OKB) | 77.47 | -0.11 ↓ % | 3.16 ↑ % | 0.53 ↑ % | 1.63 Billion Dollars | 23.62 Million Dollars | 66.65 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 1.58 Billion Dollars | 196.27 Million Dollars | 0.8604 |
| 46 | Bitget Token (BGB) | 2.167 | 0.60 ↑ % | 2.22 ↑ % | -2.98 ↓ % | 1.52 Billion Dollars | 21.42 Million Dollars | 1.8641 |
| 47 | Pepe (PEPE) | 0.0000036013 | -1.38 ↓ % | 5.28 ↑ % | -13.04 ↓ % | 1.49 Billion Dollars | 475.00 Million Dollars | 0.0000030985 |
| 48 | Internet Computer (ICP) | 2.533 | -0.85 ↓ % | 7.56 ↑ % | 12.34 ↑ % | 1.39 Billion Dollars | 104.29 Million Dollars | 2.179 |
| 49 | Ethereum Classic (ETC) | 8.619 | 0.52 ↑ % | 3.00 ↑ % | -3.97 ↓ % | 1.34 Billion Dollars | 75.55 Million Dollars | 7.416 |
| 50 | Ondo (ONDO) | 0.2684507014 | 0.41 ↑ % | 7.88 ↑ % | 0.43 ↑ % | 1.31 Billion Dollars | 63.67 Million Dollars | 0.2309706883 |
| 51 | Worldcoin (WLD) | 0.4130891404 | 1.62 ↑ % | 6.85 ↑ % | 2.23 ↑ % | 1.19 Billion Dollars | 120.67 Million Dollars | 0.3554152870 |
| 52 | POL (prev. MATIC) (POL) | 0.1032793158 | 0.45 ↑ % | 3.08 ↑ % | -9.96 ↓ % | 1.09 Billion Dollars | 78.01 Million Dollars | 0.0888598709 |
| 53 | KuCoin Token (KCS) | 7.928 | 0.74 ↑ % | 5.19 ↑ % | -8.39 ↓ % | 1.05 Billion Dollars | 2.64 Million Dollars | 6.822 |
| 54 | United Stables (U) | 1.0001 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 1.03 Billion Dollars | 131.57 Million Dollars | 0.8605 |
| 55 | Midnight (NIGHT) | 0.0617911164 | 0.22 ↑ % | 3.61 ↑ % | 8.00 ↑ % | 1.03 Billion Dollars | 12.29 Million Dollars | 0.0531640879 |
| 56 | USDD (USDD) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 968.77 Million Dollars | 2.76 Million Dollars | 0.8604 |
| 57 | Ethena (ENA) | 0.1162693804 | 0.00 ↓ % | 7.60 ↑ % | 10.58 ↑ % | 956.32 Million Dollars | 160.87 Million Dollars | 0.1000363146 |
| 58 | Cosmos (ATOM) | 1.8674 | 0.66 ↑ % | 5.26 ↑ % | -10.34 ↓ % | 926.29 Million Dollars | 60.37 Million Dollars | 1.6067 |
| 59 | Kaspa (KAS) | 0.0312598617 | 0.91 ↑ % | 5.69 ↑ % | 1.32 ↑ % | 851.94 Million Dollars | 17.80 Million Dollars | 0.0268954848 |
| 60 | GateToken (GT) | 7.062 | -0.08 ↓ % | 2.60 ↑ % | 0.07 ↑ % | 813.45 Million Dollars | 3.33 Million Dollars | 6.076 |
| 61 | Flare (FLR) | 0.0093616259 | -0.17 ↓ % | 3.00 ↑ % | -3.38 ↓ % | 796.20 Million Dollars | 3.23 Million Dollars | 0.0080545932 |
| 62 | OFFICIAL TRUMP (TRUMP) | 3.396 | 0.06 ↑ % | 0.66 ↑ % | -3.12 ↓ % | 789.47 Million Dollars | 109.51 Million Dollars | 2.922 |
| 63 | Algorand (ALGO) | 0.0885676951 | 0.70 ↑ % | 4.11 ↑ % | -1.28 ↓ % | 787.07 Million Dollars | 34.20 Million Dollars | 0.0762022278 |
| 64 | Quant (QNT) | 64.76 | 0.74 ↑ % | 4.92 ↑ % | 0.10 ↑ % | 781.88 Million Dollars | 11.68 Million Dollars | 55.72 |
| 65 | Aptos (APT) | 1.0003 | 0.15 ↑ % | 4.72 ↑ % | 9.14 ↑ % | 780.90 Million Dollars | 147.96 Million Dollars | 0.8607 |
| 66 | Morpho (MORPHO) | 1.9373 | 1.69 ↑ % | 4.12 ↑ % | -0.44 ↓ % | 770.60 Million Dollars | 36.59 Million Dollars | 1.6668 |
| 67 | Filecoin (FIL) | 1.0142 | 0.11 ↑ % | 3.58 ↑ % | 0.55 ↑ % | 768.98 Million Dollars | 99.99 Million Dollars | 0.8726 |
| 68 | Pump.fun (PUMP) | 0.0020852614 | 2.68 ↑ % | 11.67 ↑ % | 14.38 ↑ % | 738.18 Million Dollars | 122.57 Million Dollars | 0.0017941255 |
| 69 | Render (RENDER) | 1.4090 | 0.05 ↑ % | 6.72 ↑ % | -3.87 ↓ % | 730.89 Million Dollars | 52.02 Million Dollars | 1.2122 |
| 70 | XDC Network (XDC) | 0.0351739447 | -0.11 ↓ % | 1.30 ↑ % | 3.10 ↑ % | 701.21 Million Dollars | 24.91 Million Dollars | 0.0302630992 |
| 71 | Jupiter (JUP) | 0.1914709280 | 1.27 ↑ % | 9.89 ↑ % | 24.22 ↑ % | 669.64 Million Dollars | 44.19 Million Dollars | 0.1647385229 |
| 72 | VeChain (VET) | 0.0073575578 | 0.21 ↑ % | 5.12 ↑ % | -3.43 ↓ % | 632.64 Million Dollars | 30.60 Million Dollars | 0.0063303250 |
| 73 | Arbitrum (ARB) | 0.1029637192 | -0.22 ↓ % | 3.50 ↑ % | 4.71 ↑ % | 611.51 Million Dollars | 99.78 Million Dollars | 0.0885883366 |
| 74 | Stable (STABLE) | 0.0296682377 | -1.66 ↓ % | -2.43 ↓ % | -2.63 ↓ % | 610.16 Million Dollars | 1.39 Billion Dollars | 0.0255260770 |
| 75 | Nexo (NEXO) | 0.8879 | -0.12 ↓ % | 5.70 ↑ % | 2.96 ↑ % | 573.74 Million Dollars | 9.95 Million Dollars | 0.7640 |
| 76 | LayerZero (ZRO) | 1.8818 | 0.24 ↑ % | 3.78 ↑ % | 23.40 ↑ % | 570.54 Million Dollars | 74.60 Million Dollars | 1.6191 |
| 77 | Bonk (BONK) | 0.0000061698 | 0.10 ↑ % | 5.69 ↑ % | -0.25 ↓ % | 542.91 Million Dollars | 66.19 Million Dollars | 0.0000053084 |
| 78 | Decred (DCR) | 31.26 | 0.71 ↑ % | 9.69 ↑ % | 9.35 ↑ % | 540.88 Million Dollars | 5.65 Million Dollars | 26.89 |
| 79 | Virtuals Protocol (VIRTUAL) | 0.7576 | -0.68 ↓ % | 4.96 ↑ % | 7.84 ↑ % | 497.20 Million Dollars | 124.89 Million Dollars | 0.6518 |
| 80 | TrueUSD (TUSD) | 1.0006 | 0.09 ↑ % | 0.10 ↑ % | 0.12 ↑ % | 494.81 Million Dollars | 18.29 Million Dollars | 0.8609 |
| 81 | Stacks (STX) | 0.2651598153 | -0.01 ↓ % | 5.09 ↑ % | 3.41 ↑ % | 481.16 Million Dollars | 16.05 Million Dollars | 0.2281392626 |
| 82 | Sei (SEI) | 0.0697498638 | 0.77 ↑ % | 5.99 ↑ % | -1.02 ↓ % | 469.65 Million Dollars | 58.96 Million Dollars | 0.0600116669 |
| 83 | PancakeSwap (CAKE) | 1.3950 | -0.41 ↓ % | 6.20 ↑ % | 5.89 ↑ % | 460.88 Million Dollars | 44.87 Million Dollars | 1.2003 |
| 84 | EURC (EURC) | 1.1625 | -0.07 ↓ % | 0.27 ↑ % | -1.27 ↓ % | 460.47 Million Dollars | 66.17 Million Dollars | 1.0002 |
| 85 | Pudgy Penguins (PENGU) | 0.0072228477 | 0.51 ↑ % | 6.30 ↑ % | 1.14 ↑ % | 454.03 Million Dollars | 159.81 Million Dollars | 0.0062144226 |
| 86 | Dash (DASH) | 34.75 | -1.27 ↓ % | 6.37 ↑ % | 1.08 ↑ % | 438.32 Million Dollars | 85.85 Million Dollars | 29.90 |
| 87 | Kite (KITE) | 0.2316278518 | 0.53 ↑ % | 9.84 ↑ % | -17.96 ↓ % | 416.93 Million Dollars | 203.57 Million Dollars | 0.1992888976 |
| 88 | JUST (JST) | 0.0470986539 | -1.78 ↓ % | -1.60 ↓ % | 4.44 ↑ % | 415.18 Million Dollars | 31.87 Million Dollars | 0.0405229283 |
| 89 | Tezos (XTZ) | 0.3789280008 | 0.52 ↑ % | 3.29 ↑ % | -3.42 ↓ % | 408.22 Million Dollars | 17.49 Million Dollars | 0.3260235890 |
| 90 | ether.fi (ETHFI) | 0.5410 | 0.14 ↑ % | 7.77 ↑ % | 1.74 ↑ % | 402.56 Million Dollars | 40.42 Million Dollars | 0.4654883409 |
| 91 | Chiliz (CHZ) | 0.0370629248 | 0.27 ↑ % | 4.67 ↑ % | 6.13 ↑ % | 382.11 Million Dollars | 77.09 Million Dollars | 0.0318883475 |
| 92 | Curve DAO Token (CRV) | 0.2564153636 | 0.06 ↑ % | 4.78 ↑ % | 2.70 ↑ % | 377.00 Million Dollars | 73.41 Million Dollars | 0.2206156762 |
| 93 | First Digital USD (FDUSD) | 1.0008 | 0.03 ↑ % | 0.18 ↑ % | 0.01 ↑ % | 369.40 Million Dollars | 644.30 Million Dollars | 0.8610 |
| 94 | Gnosis (GNO) | 134.13 | 0.44 ↑ % | 5.20 ↑ % | 5.61 ↑ % | 354.01 Million Dollars | 3.67 Million Dollars | 115.40 |
| 95 | 0.1527554791 | 0.41 ↑ % | 4.91 ↑ % | -7.17 ↓ % | 345.36 Million Dollars | 106.08 Million Dollars | 0.1314283701 | |
| 96 | Aerodrome Finance (AERO) | 0.3736276431 | 0.08 ↑ % | 13.66 ↑ % | 9.35 ↑ % | 343.96 Million Dollars | 23.17 Million Dollars | 0.3214632461 |
| 97 | SPX6900 (SPX) | 0.3681193866 | 0.46 ↑ % | 15.73 ↑ % | 20.31 ↑ % | 342.72 Million Dollars | 18.47 Million Dollars | 0.3167240303 |
| 98 | Kaia (KAIA) | 0.0547412617 | 0.51 ↑ % | 2.19 ↑ % | -1.48 ↓ % | 342.61 Million Dollars | 10.99 Million Dollars | 0.0470985057 |
| 99 | River (RIVER) | 17.16 | 1.65 ↑ % | 2.58 ↑ % | 88.64 ↑ % | 336.42 Million Dollars | 44.87 Million Dollars | 14.77 |
| 100 | APENFT (NFT) | 0.0000003359 | 0.06 ↑ % | 0.92 ↑ % | 0.38 ↑ % | 332.55 Million Dollars | 22.21 Million Dollars | 0.0000002890 |
