Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,622.49 | -0.08 ↓ % | -0.19 ↓ % | -2.24 ↓ % | 1,810.18 Billion Dollars | 31.59 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,107.79 | -0.29 ↓ % | -0.06 ↓ % | -1.59 ↓ % | 375.09 Billion Dollars | 17.41 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.00 ↑ % | -0.01 ↓ % | -0.08 ↓ % | 186.72 Billion Dollars | 73.02 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.047 | -0.11 ↓ % | -2.51 ↓ % | -3.55 ↓ % | 124.27 Billion Dollars | 3.30 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 898.90 | -0.15 ↓ % | -1.44 ↓ % | -0.59 ↓ % | 123.81 Billion Dollars | 2.01 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 139.63 | -0.16 ↓ % | 1.86 ↑ % | 3.82 ↑ % | 78.83 Billion Dollars | 5.56 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 74.51 Billion Dollars | 8.96 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2972746133 | -0.05 ↓ % | -0.40 ↓ % | 1.70 ↑ % | 28.15 Billion Dollars | 508.32 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1361399349 | -0.15 ↓ % | -3.06 ↓ % | -7.68 ↓ % | 22.91 Billion Dollars | 1.29 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3841660840 | -0.55 ↓ % | -2.67 ↓ % | -4.15 ↓ % | 13.81 Billion Dollars | 560.06 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 623.98 | -0.22 ↓ % | -4.25 ↓ % | -4.11 ↓ % | 12.47 Billion Dollars | 747.45 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 572.98 | 0.06 ↑ % | 15.32 ↑ % | 33.26 ↑ % | 10.57 Billion Dollars | 397.67 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.11 | -0.38 ↓ % | -0.93 ↓ % | -2.89 ↓ % | 9.28 Billion Dollars | 365.93 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.019 | 0.07 ↑ % | -0.47 ↓ % | -0.32 ↓ % | 8.31 Billion Dollars | 1.23 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 23.84 | -0.83 ↓ % | -2.88 ↓ % | -8.56 ↓ % | 8.09 Billion Dollars | 162.03 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2180878719 | -0.52 ↓ % | -4.38 ↓ % | -5.72 ↓ % | 7.07 Billion Dollars | 155.05 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.7784 | -0.39 ↓ % | -2.26 ↓ % | 5.76 ↑ % | 6.74 Billion Dollars | 704.39 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 399.69 | -1.04 ↓ % | 0.79 ↑ % | -19.00 ↓ % | 6.59 Billion Dollars | 665.36 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9992 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 6.37 Billion Dollars | 79.09 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.60 | -0.33 ↓ % | -1.79 ↓ % | -4.02 ↓ % | 5.85 Billion Dollars | 404.01 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 75.93 | -1.48 ↓ % | -6.31 ↓ % | -7.30 ↓ % | 5.83 Billion Dollars | 567.47 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9999 | 0.00 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 5.36 Billion Dollars | 126.90 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1425593705 | 0.40 ↑ % | 4.25 ↑ % | -2.57 ↓ % | 5.32 Billion Dollars | 28.12 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000083706 | -0.47 ↓ % | -3.73 ↓ % | -3.92 ↓ % | 4.93 Billion Dollars | 106.23 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1144628688 | -0.35 ↓ % | -3.38 ↓ % | -8.35 ↓ % | 4.90 Billion Dollars | 160.89 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1651131971 | -0.51 ↓ % | -2.03 ↓ % | -4.42 ↓ % | 4.41 Billion Dollars | 90.05 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7154 | -0.54 ↓ % | -2.74 ↓ % | -9.68 ↓ % | 4.15 Billion Dollars | 81.18 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0990310857 | -0.24 ↓ % | -2.74 ↓ % | -6.13 ↓ % | 3.82 Billion Dollars | 12.67 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 3.67 Billion Dollars | 46.93 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.366 | -0.71 ↓ % | -2.68 ↓ % | -8.30 ↓ % | 3.41 Billion Dollars | 199.16 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9992 | 0.01 ↑ % | -0.04 ↓ % | -0.10 ↓ % | 3.41 Billion Dollars | 866.38 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 2.043 | -0.55 ↓ % | -3.36 ↓ % | -3.95 ↓ % | 3.38 Billion Dollars | 126.72 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9678 | -0.83 ↓ % | -1.54 ↓ % | -9.62 ↓ % | 3.15 Billion Dollars | 54.23 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 282.04 | 0.33 ↑ % | -1.63 ↓ % | 8.64 ↑ % | 2.98 Billion Dollars | 166.62 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 163.98 | -0.55 ↓ % | -1.78 ↓ % | -0.48 ↓ % | 2.51 Billion Dollars | 247.85 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.532 | -0.09 ↓ % | 0.39 ↑ % | -0.95 ↓ % | 2.47 Billion Dollars | 46.17 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000057956 | -0.77 ↓ % | -3.81 ↓ % | -14.07 ↓ % | 2.44 Billion Dollars | 520.39 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 110.69 | -0.39 ↓ % | -0.60 ↓ % | -3.28 ↓ % | 2.32 Billion Dollars | 16.85 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.6654 | -0.65 ↓ % | -2.71 ↓ % | -3.70 ↓ % | 2.14 Billion Dollars | 203.96 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.7007 | 0.47 ↑ % | 0.15 ↑ % | 8.05 ↑ % | 2.14 Billion Dollars | 11.09 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.20 | -0.72 ↓ % | -2.92 ↓ % | -5.79 ↓ % | 1.89 Billion Dollars | 56.07 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,612.13 | 0.70 ↑ % | 2.35 ↑ % | 4.76 ↑ % | 1.89 Billion Dollars | 236.98 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2217186926 | -1.18 ↓ % | -5.01 ↓ % | -8.84 ↓ % | 1.76 Billion Dollars | 132.71 Million Dollars | 0.0000000000 |
| 44 | PAX Gold (PAXG) | 4,609.54 | 0.59 ↑ % | 2.11 ↑ % | 4.32 ↑ % | 1.76 Billion Dollars | 193.06 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2073402628 | -0.23 ↓ % | -0.74 ↓ % | -1.73 ↓ % | 1.74 Billion Dollars | 6.37 Million Dollars | 0.0000000000 |
| 46 | Aster (ASTER) | 0.6923 | -1.52 ↓ % | -4.46 ↓ % | -10.55 ↓ % | 1.73 Billion Dollars | 160.56 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 3.104 | -1.03 ↓ % | -3.80 ↓ % | -3.60 ↓ % | 1.70 Billion Dollars | 72.63 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1524244452 | -1.48 ↓ % | -9.36 ↓ % | 25.72 ↑ % | 1.61 Billion Dollars | 285.46 Million Dollars | 0.0000000000 |
| 49 | Global Dollar (USDG) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 1.53 Billion Dollars | 11.17 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.5606 | -1.00 ↓ % | -3.70 ↓ % | -5.23 ↓ % | 1.52 Billion Dollars | 82.71 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.92 | -0.01 ↓ % | 0.43 ↑ % | -2.39 ↓ % | 1.44 Billion Dollars | 1.92 Million Dollars | 0.0000000000 |
| 52 | MYX Finance (MYX) | 5.693 | 5.02 ↑ % | 4.93 ↑ % | 13.89 ↑ % | 1.43 Billion Dollars | 21.19 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 1.0000 | -0.03 ↓ % | 0.02 ↑ % | 0.19 ↑ % | 1.34 Billion Dollars | 87.08 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7454 | -0.88 ↓ % | -3.72 ↓ % | -9.08 ↓ % | 1.31 Billion Dollars | 80.85 Million Dollars | 0.0000000000 |
| 55 | Sky (SKY) | 0.0568876235 | -1.33 ↓ % | -2.33 ↓ % | -9.63 ↓ % | 1.31 Billion Dollars | 17.51 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 2.568 | 0.07 ↑ % | -2.21 ↓ % | 11.80 ↑ % | 1.25 Billion Dollars | 66.79 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0461491442 | -0.72 ↓ % | -3.42 ↓ % | -7.55 ↓ % | 1.25 Billion Dollars | 19.46 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 2.389 | -1.45 ↓ % | 0.31 ↑ % | 13.07 ↑ % | 1.24 Billion Dollars | 232.88 Million Dollars | 0.0000000000 |
| 59 | Ondo (ONDO) | 0.3896461106 | -0.85 ↓ % | -3.29 ↓ % | -10.61 ↓ % | 1.23 Billion Dollars | 51.41 Million Dollars | 0.0000000000 |
| 60 | Arbitrum (ARB) | 0.2009484344 | -0.69 ↓ % | -3.90 ↓ % | -5.86 ↓ % | 1.15 Billion Dollars | 89.79 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0687886090 | -1.37 ↓ % | -6.65 ↓ % | -18.66 ↓ % | 1.14 Billion Dollars | 27.91 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1288980654 | -0.36 ↓ % | -4.64 ↓ % | -4.77 ↓ % | 1.14 Billion Dollars | 33.21 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 5.348 | -0.30 ↓ % | -3.98 ↓ % | -2.26 ↓ % | 1.07 Billion Dollars | 217.41 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.4511 | -0.63 ↓ % | -3.47 ↓ % | -4.39 ↓ % | 1.07 Billion Dollars | 119.11 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0112712376 | -0.83 ↓ % | -4.40 ↓ % | -5.82 ↓ % | 969.16 Million Dollars | 20.42 Million Dollars | 0.0000000000 |
| 66 | USDD (USDD) | 0.9982 | -0.04 ↓ % | -0.03 ↓ % | -0.12 ↓ % | 917.95 Million Dollars | 3.31 Million Dollars | 0.0000000000 |
| 67 | Bonk (BONK) | 0.0000103424 | -0.47 ↓ % | -2.87 ↓ % | -12.29 ↓ % | 910.08 Million Dollars | 131.45 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0109721956 | 0.10 ↑ % | -2.42 ↓ % | -6.80 ↓ % | 907.66 Million Dollars | 3.84 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0470361546 | -0.50 ↓ % | -3.20 ↓ % | -13.08 ↓ % | 897.59 Million Dollars | 24.31 Million Dollars | 0.0000000000 |
| 70 | Story (IP) | 2.624 | 1.12 ↑ % | 23.04 ↑ % | 25.02 ↑ % | 895.78 Million Dollars | 204.62 Million Dollars | 0.0000000000 |
| 71 | Quant (QNT) | 72.42 | -0.47 ↓ % | -4.67 ↓ % | -7.05 ↓ % | 874.36 Million Dollars | 11.79 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0023525770 | -2.21 ↓ % | -4.66 ↓ % | 3.91 ↑ % | 832.81 Million Dollars | 165.77 Million Dollars | 0.0000000000 |
| 73 | GateToken (GT) | 10.25 | 0.00 ↑ % | -0.73 ↓ % | -2.18 ↓ % | 799.30 Million Dollars | 3.10 Million Dollars | 0.0000000000 |
| 74 | Sei (SEI) | 0.1186988387 | -0.68 ↓ % | -2.38 ↓ % | -4.05 ↓ % | 770.49 Million Dollars | 43.20 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0118832551 | -1.16 ↓ % | -3.60 ↓ % | -4.12 ↓ % | 746.99 Million Dollars | 188.10 Million Dollars | 0.0000000000 |
| 76 | Stacks (STX) | 0.3710378735 | -0.88 ↓ % | -2.87 ↓ % | 4.75 ↑ % | 673.29 Million Dollars | 21.51 Million Dollars | 0.0000000000 |
| 77 | Virtuals Protocol (VIRTUAL) | 1.0152 | -0.79 ↓ % | -6.39 ↓ % | -3.86 ↓ % | 666.15 Million Dollars | 121.29 Million Dollars | 0.0000000000 |
| 78 | 0.2871480032 | -0.97 ↓ % | 0.36 ↑ % | -0.53 ↓ % | 663.92 Million Dollars | 133.50 Million Dollars | 0.0000000000 | |
| 79 | Jupiter (JUP) | 0.2071965942 | -1.15 ↓ % | -3.09 ↓ % | -3.44 ↓ % | 661.04 Million Dollars | 24.94 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.9371 | -0.10 ↓ % | -4.94 ↓ % | -5.89 ↓ % | 648.42 Million Dollars | 42.83 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.9576 | 0.12 ↑ % | -0.67 ↓ % | -0.11 ↓ % | 618.75 Million Dollars | 7.74 Million Dollars | 0.0000000000 |
| 82 | Optimism (OP) | 0.3103861375 | -0.97 ↓ % | -3.40 ↓ % | -1.66 ↓ % | 603.42 Million Dollars | 88.84 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.5587 | -1.07 ↓ % | -3.63 ↓ % | 3.46 ↑ % | 598.76 Million Dollars | 21.14 Million Dollars | 0.0000000000 |
| 84 | Lighter (LIT) | 2.378 | -1.81 ↓ % | -10.72 ↓ % | -17.42 ↓ % | 594.40 Million Dollars | 15.13 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.3944441264 | -0.98 ↓ % | -2.42 ↓ % | -5.85 ↓ % | 572.84 Million Dollars | 53.97 Million Dollars | 0.0000000000 |
| 86 | SPX6900 (SPX) | 0.5733 | -1.02 ↓ % | -3.13 ↓ % | -8.49 ↓ % | 533.73 Million Dollars | 11.90 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2626444359 | -0.65 ↓ % | -4.71 ↓ % | -3.28 ↓ % | 522.39 Million Dollars | 18.33 Million Dollars | 0.0000000000 |
| 88 | Aerodrome Finance (AERO) | 0.5725 | -0.31 ↓ % | 4.92 ↑ % | -1.99 ↓ % | 521.40 Million Dollars | 35.54 Million Dollars | 0.0000000000 |
| 89 | Lido DAO (LDO) | 0.6156 | -0.94 ↓ % | -4.09 ↓ % | -3.03 ↓ % | 521.16 Million Dollars | 33.46 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0496064754 | -1.93 ↓ % | 1.83 ↑ % | 10.22 ↑ % | 506.61 Million Dollars | 107.72 Million Dollars | 0.0000000000 |
| 91 | Injective (INJ) | 5.056 | -0.63 ↓ % | -3.72 ↓ % | -1.16 ↓ % | 505.46 Million Dollars | 45.79 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9993 | 0.03 ↑ % | 0.08 ↑ % | 0.03 ↑ % | 494.15 Million Dollars | 2.94 Billion Dollars | 0.0000000000 |
| 93 | TrueUSD (TUSD) | 0.9974 | -0.01 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 493.24 Million Dollars | 11.27 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.2897 | -0.44 ↓ % | -0.46 ↓ % | 12.11 ↑ % | 487.15 Million Dollars | 16.83 Million Dollars | 0.0000000000 |
| 95 | FLOKI (FLOKI) | 0.0000501055 | -0.80 ↓ % | -4.16 ↓ % | -11.36 ↓ % | 477.99 Million Dollars | 47.27 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.7250 | -0.76 ↓ % | -3.60 ↓ % | -6.52 ↓ % | 474.73 Million Dollars | 26.84 Million Dollars | 0.0000000000 |
| 97 | Dash (DASH) | 37.50 | -0.57 ↓ % | -0.86 ↓ % | -12.14 ↓ % | 470.63 Million Dollars | 75.76 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.5348 | -1.82 ↓ % | -4.28 ↓ % | -5.55 ↓ % | 463.16 Million Dollars | 39.58 Million Dollars | 0.0000000000 |
| 99 | Maple Finance (SYRUP) | 0.3872453593 | -1.03 ↓ % | -2.68 ↓ % | 9.46 ↑ % | 445.39 Million Dollars | 17.17 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0413573836 | -0.45 ↓ % | -3.31 ↓ % | 3.03 ↑ % | 441.43 Million Dollars | 23.86 Million Dollars | 0.0000000000 |
