Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,304.68 | -0.32 ↓ % | -3.50 ↓ % | -0.50 ↓ % | 1,386.30 Billion Dollars | 34.86 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,069.29 | -0.26 ↓ % | -5.60 ↓ % | -4.10 ↓ % | 249.75 Billion Dollars | 17.25 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.00 ↑ % | -0.03 ↓ % | -0.04 ↓ % | 184.14 Billion Dollars | 73.89 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 628.71 | -0.29 ↓ % | -3.14 ↓ % | -2.23 ↓ % | 85.73 Billion Dollars | 1.55 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3712 | -0.24 ↓ % | -4.14 ↓ % | -5.87 ↓ % | 84.12 Billion Dollars | 1.85 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 78.64 Billion Dollars | 9.89 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.47 | -0.54 ↓ % | -6.02 ↓ % | -2.13 ↓ % | 50.05 Billion Dollars | 3.73 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3118432581 | 0.35 ↑ % | 0.46 ↑ % | 2.98 ↑ % | 29.55 Billion Dollars | 572.80 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0912145501 | -0.52 ↓ % | -6.06 ↓ % | -2.81 ↓ % | 15.44 Billion Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.10 | 0.24 ↑ % | -5.03 ↓ % | -0.60 ↓ % | 10.03 Billion Dollars | 267.18 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2571206006 | -0.56 ↓ % | -6.10 ↓ % | -4.23 ↓ % | 9.28 Billion Dollars | 455.46 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 461.87 | -0.17 ↓ % | -3.36 ↓ % | 1.50 ↑ % | 9.24 Billion Dollars | 259.69 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.521 | -0.06 ↓ % | 0.67 ↑ % | 3.59 ↑ % | 8.77 Billion Dollars | 556.31 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.936 | -0.50 ↓ % | -5.26 ↓ % | -1.55 ↓ % | 6.33 Billion Dollars | 654.83 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 335.83 | -0.17 ↓ % | -0.94 ↓ % | -2.24 ↓ % | 6.19 Billion Dollars | 96.89 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9993 | 0.00 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 5.92 Billion Dollars | 85.80 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1722896216 | -0.59 ↓ % | -3.27 ↓ % | 3.36 ↑ % | 5.69 Billion Dollars | 128.27 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 5.36 Billion Dollars | 237.07 Million Dollars | 0.0000000000 |
| 19 | Canton (CC) | 0.1381093694 | 0.22 ↑ % | -1.29 ↓ % | -4.77 ↓ % | 5.27 Billion Dollars | 14.51 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | 0.01 ↑ % | -0.03 ↓ % | 0.07 ↑ % | 4.41 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.56 | -0.34 ↓ % | -3.36 ↓ % | -1.33 ↓ % | 4.20 Billion Dollars | 295.57 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.221 | -0.48 ↓ % | -5.54 ↓ % | -3.19 ↓ % | 3.98 Billion Dollars | 229.37 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0907456472 | -0.26 ↓ % | -4.96 ↓ % | -2.44 ↓ % | 3.93 Billion Dollars | 90.58 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | -0.03 ↓ % | -0.01 ↓ % | 3.92 Billion Dollars | 90.66 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 220.57 | -0.75 ↓ % | -7.44 ↓ % | -9.52 ↓ % | 3.66 Billion Dollars | 336.77 Million Dollars | 0.0000000000 |
| 26 | Bittensor (TAO) | 335.67 | 0.78 ↑ % | -5.95 ↓ % | 35.24 ↑ % | 3.62 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9240 | -0.24 ↓ % | -4.67 ↓ % | -3.57 ↓ % | 3.60 Billion Dollars | 333.84 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000058813 | -0.89 ↓ % | -5.04 ↓ % | 2.39 ↑ % | 3.47 Billion Dollars | 107.55 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2903 | -0.29 ↓ % | -3.49 ↓ % | 3.48 ↑ % | 3.18 Billion Dollars | 78.70 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0732953023 | -0.09 ↓ % | -3.18 ↓ % | -2.65 ↓ % | 3.10 Billion Dollars | 6.82 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.0979325517 | -0.29 ↓ % | -4.14 ↓ % | 2.60 ↑ % | 2.82 Billion Dollars | 69.08 Million Dollars | 0.0000000000 |
| 32 | MemeCore (M) | 2.124 | -6.09 ↓ % | 20.77 ↑ % | 10.74 ↑ % | 2.73 Billion Dollars | 33.36 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,423.01 | -0.38 ↓ % | -3.18 ↓ % | -4.52 ↓ % | 2.48 Billion Dollars | 883.65 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7031 | -0.12 ↓ % | -5.30 ↓ % | -5.65 ↓ % | 2.30 Billion Dollars | 51.23 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,429.13 | -0.39 ↓ % | -3.20 ↓ % | -4.38 ↓ % | 2.28 Billion Dollars | 498.05 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.523 | -0.81 ↓ % | -5.25 ↓ % | -1.98 ↓ % | 2.23 Billion Dollars | 250.94 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.3146 | 0.18 ↑ % | -5.26 ↓ % | -14.57 ↓ % | 2.20 Billion Dollars | 212.66 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1868444902 | -0.22 ↓ % | -0.96 ↓ % | 5.82 ↑ % | 1.85 Billion Dollars | 16.31 Million Dollars | 0.0000000000 |
| 39 | Global Dollar (USDG) | 1.0000 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 1.80 Billion Dollars | 43.03 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 84.43 | -0.30 ↓ % | -3.99 ↓ % | -6.21 ↓ % | 1.77 Billion Dollars | 26.03 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0713893405 | -0.34 ↓ % | -5.22 ↓ % | 0.55 ↑ % | 1.65 Billion Dollars | 21.54 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6608 | 0.10 ↑ % | -1.66 ↓ % | -3.57 ↓ % | 1.64 Billion Dollars | 108.25 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 106.43 | -0.35 ↓ % | -8.16 ↓ % | -6.72 ↓ % | 1.64 Billion Dollars | 339.36 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.2243 | 0.23 ↑ % | -6.26 ↓ % | -9.58 ↓ % | 1.58 Billion Dollars | 187.88 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 1.44 Billion Dollars | 220.65 Million Dollars | 0.0000000000 |
| 46 | siren (SIREN) | 1.9368 | -2.92 ↓ % | -8.23 ↓ % | 129.83 ↑ % | 1.41 Billion Dollars | 94.24 Million Dollars | 0.0000000000 |
| 47 | Bitget Token (BGB) | 2.019 | 0.06 ↑ % | -1.11 ↓ % | -5.13 ↓ % | 1.41 Billion Dollars | 20.08 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000033923 | -0.59 ↓ % | -4.64 ↓ % | -1.10 ↓ % | 1.40 Billion Dollars | 261.64 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.283 | -0.70 ↓ % | -5.21 ↓ % | -1.10 ↓ % | 1.29 Billion Dollars | 56.01 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.296 | -0.64 ↓ % | -5.28 ↓ % | -9.06 ↓ % | 1.26 Billion Dollars | 64.55 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2547571477 | -0.73 ↓ % | -2.97 ↓ % | -1.93 ↓ % | 1.24 Billion Dollars | 91.06 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9997 | 0.01 ↑ % | -0.03 ↓ % | -0.03 ↓ % | 1.19 Billion Dollars | 5.71 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.970 | -0.28 ↓ % | -3.50 ↓ % | -0.47 ↓ % | 1.05 Billion Dollars | 18.17 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0367603369 | -0.13 ↓ % | -7.63 ↓ % | -9.42 ↓ % | 1.00 Billion Dollars | 37.36 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0942354443 | -0.52 ↓ % | -2.95 ↓ % | -1.88 ↓ % | 1.00 Billion Dollars | 56.69 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | 0.09 ↑ % | 999.88 Million Dollars | 43.67 Million Dollars | 0.0000000000 |
| 57 | Worldcoin (WLD) | 0.3038891874 | -0.60 ↓ % | -6.85 ↓ % | -10.11 ↓ % | 942.49 Million Dollars | 182.83 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 75.19 | -0.24 ↓ % | -2.71 ↓ % | -1.84 ↓ % | 907.79 Million Dollars | 16.79 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7395 | -0.55 ↓ % | -7.53 ↓ % | 5.14 ↑ % | 902.34 Million Dollars | 77.46 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.7117 | -0.12 ↓ % | -4.93 ↓ % | -7.11 ↓ % | 855.50 Million Dollars | 56.36 Million Dollars | 0.0000000000 |
| 61 | Ethena (ENA) | 0.0980894444 | -0.94 ↓ % | 0.48 ↑ % | -5.11 ↓ % | 832.99 Million Dollars | 237.57 Million Dollars | 0.0000000000 |
| 62 | Aptos (APT) | 1.0274 | -0.18 ↓ % | -4.98 ↓ % | 6.49 ↑ % | 815.61 Million Dollars | 75.93 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.596 | -0.26 ↓ % | -2.63 ↓ % | -3.42 ↓ % | 759.78 Million Dollars | 2.13 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0843687740 | -0.23 ↓ % | -3.87 ↓ % | -4.51 ↓ % | 750.26 Million Dollars | 28.97 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0450523071 | 0.90 ↑ % | 2.33 ↑ % | -1.61 ↓ % | 748.20 Million Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 3.124 | -0.07 ↓ % | -7.13 ↓ % | -8.54 ↓ % | 726.43 Million Dollars | 126.62 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.8863 | -0.25 ↓ % | -5.25 ↓ % | -2.32 ↓ % | 676.78 Million Dollars | 97.68 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0078313272 | -0.07 ↓ % | -3.31 ↓ % | -6.84 ↓ % | 668.39 Million Dollars | 2.86 Million Dollars | 0.0000000000 |
| 69 | Morpho (MORPHO) | 1.6370 | 0.55 ↑ % | -5.91 ↓ % | -3.51 ↓ % | 661.73 Million Dollars | 12.61 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.057 | 1.52 ↑ % | -9.32 ↓ % | -1.70 ↓ % | 635.41 Million Dollars | 47.67 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0318125873 | -0.93 ↓ % | -1.51 ↓ % | -1.66 ↓ % | 634.35 Million Dollars | 16.86 Million Dollars | 0.0000000000 |
| 72 | DeXe (DEXE) | 7.371 | -0.81 ↓ % | 4.07 ↑ % | 19.54 ↑ % | 617.17 Million Dollars | 17.54 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0017730564 | -0.38 ↓ % | -5.86 ↓ % | -5.68 ↓ % | 588.83 Million Dollars | 100.96 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0068039211 | 0.05 ↑ % | -5.63 ↓ % | -5.43 ↓ % | 585.04 Million Dollars | 18.76 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8921 | -0.23 ↓ % | -0.74 ↓ % | -0.11 ↓ % | 576.44 Million Dollars | 9.24 Million Dollars | 0.0000000000 |
| 76 | Arbitrum (ARB) | 0.0938718875 | -0.23 ↓ % | -5.77 ↓ % | -6.39 ↓ % | 567.06 Million Dollars | 57.45 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0257627862 | -0.36 ↓ % | -5.91 ↓ % | -6.07 ↓ % | 546.55 Million Dollars | 19.55 Million Dollars | 0.0000000000 |
| 78 | 0.2380408921 | 0.33 ↑ % | -9.27 ↓ % | 13.79 ↑ % | 537.59 Million Dollars | 219.58 Million Dollars | 0.0000000000 | |
| 79 | Jupiter (JUP) | 0.1500565221 | 0.04 ↑ % | -6.06 ↓ % | -7.34 ↓ % | 524.80 Million Dollars | 22.57 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000059176 | -0.22 ↓ % | -6.12 ↓ % | -2.00 ↓ % | 520.71 Million Dollars | 54.37 Million Dollars | 0.0000000000 |
| 81 | JUST (JST) | 0.0583093469 | -0.61 ↓ % | 4.63 ↑ % | -1.86 ↓ % | 514.00 Million Dollars | 103.79 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9981 | -0.03 ↓ % | -0.08 ↓ % | -0.15 ↓ % | 493.57 Million Dollars | 11.52 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4025 | -0.40 ↓ % | -2.67 ↓ % | -0.79 ↓ % | 461.45 Million Dollars | 25.63 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6899 | -0.27 ↓ % | -7.59 ↓ % | -2.97 ↓ % | 452.76 Million Dollars | 87.22 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0068743891 | -0.58 ↓ % | -7.91 ↓ % | -3.92 ↓ % | 432.13 Million Dollars | 83.68 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2330305644 | -0.47 ↓ % | -5.32 ↓ % | -4.82 ↓ % | 422.86 Million Dollars | 10.69 Million Dollars | 0.0000000000 |
| 87 | EURC (EURC) | 1.1532 | -0.23 ↓ % | -0.62 ↓ % | 0.52 ↑ % | 416.37 Million Dollars | 49.71 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 32.54 | -0.81 ↓ % | -4.89 ↓ % | 2.57 ↑ % | 411.46 Million Dollars | 64.49 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.5201 | -0.31 ↓ % | -6.70 ↓ % | -5.49 ↓ % | 410.23 Million Dollars | 35.39 Million Dollars | 0.0000000000 |
| 90 | Sei (SEI) | 0.0589231163 | -0.01 ↓ % | -4.29 ↓ % | -7.81 ↓ % | 403.89 Million Dollars | 33.83 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3722588104 | -0.21 ↓ % | -5.55 ↓ % | -4.51 ↓ % | 401.92 Million Dollars | 13.13 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9993 | 0.01 ↑ % | -0.06 ↓ % | -0.02 ↓ % | 395.53 Million Dollars | 261.87 Million Dollars | 0.0000000000 |
| 93 | Kite (KITE) | 0.2184170427 | 2.12 ↑ % | -10.56 ↓ % | 17.56 ↑ % | 393.15 Million Dollars | 146.86 Million Dollars | 0.0000000000 |
| 94 | Decred (DCR) | 21.78 | -1.07 ↓ % | -3.61 ↓ % | -17.50 ↓ % | 377.73 Million Dollars | 6.31 Million Dollars | 0.0000000000 |
| 95 | River (RIVER) | 19.10 | -2.10 ↓ % | -14.09 ↓ % | -30.76 ↓ % | 374.30 Million Dollars | 27.54 Million Dollars | 0.0000000000 |
| 96 | Chiliz (CHZ) | 0.0347175941 | -0.63 ↓ % | -4.09 ↓ % | -2.62 ↓ % | 356.73 Million Dollars | 32.14 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0172636090 | -0.55 ↓ % | -2.68 ↓ % | -0.43 ↓ % | 331.88 Million Dollars | 27.74 Million Dollars | 0.0000000000 |
| 98 | APENFT (NFT) | 0.0000003318 | -0.11 ↓ % | -0.41 ↓ % | -0.30 ↓ % | 328.55 Million Dollars | 9.52 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 124.22 | -0.23 ↓ % | -4.36 ↓ % | -5.90 ↓ % | 327.84 Million Dollars | 2.31 Million Dollars | 0.0000000000 |
| 100 | Curve DAO Token (CRV) | 0.2206303786 | -0.69 ↓ % | -6.00 ↓ % | -6.98 ↓ % | 326.57 Million Dollars | 64.24 Million Dollars | 0.0000000000 |
