Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,717.82 | -0.71 ↓ % | 0.09 ↑ % | -2.01 ↓ % | 1,812.07 Billion Dollars | 29.23 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,114.80 | -0.72 ↓ % | 0.44 ↑ % | -1.48 ↓ % | 375.94 Billion Dollars | 16.64 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | 0.01 ↑ % | 0.00 ↓ % | -0.05 ↓ % | 186.74 Billion Dollars | 69.58 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.047 | -0.30 ↓ % | -2.25 ↓ % | -4.21 ↓ % | 124.23 Billion Dollars | 2.99 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 901.58 | -0.54 ↓ % | -1.34 ↓ % | 0.48 ↑ % | 124.18 Billion Dollars | 1.99 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 139.82 | -1.26 ↓ % | 2.41 ↑ % | 3.48 ↑ % | 78.94 Billion Dollars | 5.27 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 74.61 Billion Dollars | 8.28 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2979697070 | 0.13 ↑ % | -0.24 ↓ % | 1.96 ↑ % | 28.22 Billion Dollars | 517.39 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1367738018 | -1.11 ↓ % | -2.39 ↓ % | -7.98 ↓ % | 23.02 Billion Dollars | 1.23 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3870483722 | -1.06 ↓ % | -1.27 ↓ % | -2.53 ↓ % | 13.92 Billion Dollars | 548.06 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 626.14 | 0.49 ↑ % | -3.87 ↓ % | -5.30 ↓ % | 12.51 Billion Dollars | 835.68 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 579.68 | 1.73 ↑ % | 18.85 ↑ % | 35.30 ↑ % | 10.69 Billion Dollars | 372.86 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.21 | -0.50 ↓ % | 0.08 ↑ % | -1.92 ↓ % | 9.36 Billion Dollars | 348.06 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.39 | -0.80 ↓ % | -0.20 ↓ % | -7.89 ↓ % | 8.28 Billion Dollars | 132.10 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.999 | 0.12 ↑ % | -0.65 ↓ % | 0.05 ↑ % | 8.29 Billion Dollars | 1.23 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2195383115 | -1.70 ↓ % | -3.85 ↓ % | -5.44 ↓ % | 7.12 Billion Dollars | 139.55 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.7852 | -0.76 ↓ % | -1.72 ↓ % | 6.19 ↑ % | 6.77 Billion Dollars | 677.54 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 398.87 | -1.05 ↓ % | 5.31 ↑ % | -18.61 ↓ % | 6.57 Billion Dollars | 700.34 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9992 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 6.38 Billion Dollars | 70.37 Million Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 78.17 | -0.80 ↓ % | -3.75 ↓ % | -4.66 ↓ % | 6.00 Billion Dollars | 495.92 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.62 | -0.96 ↓ % | -1.39 ↓ % | -3.91 ↓ % | 5.86 Billion Dollars | 373.76 Million Dollars | 0.0000000000 |
| 22 | Canton (CC) | 0.1455746540 | -0.18 ↓ % | 10.80 ↑ % | 1.69 ↑ % | 5.44 Billion Dollars | 27.64 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 1.0000 | -0.01 ↓ % | 0.04 ↑ % | 0.04 ↑ % | 5.37 Billion Dollars | 123.85 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000084359 | -0.81 ↓ % | -2.86 ↓ % | -2.52 ↓ % | 4.97 Billion Dollars | 100.37 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1157545122 | -0.88 ↓ % | -2.16 ↓ % | -8.12 ↓ % | 4.95 Billion Dollars | 154.72 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1655625401 | -1.33 ↓ % | -1.52 ↓ % | -4.92 ↓ % | 4.43 Billion Dollars | 91.09 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7420 | -0.13 ↓ % | -0.13 ↓ % | -6.66 ↓ % | 4.22 Billion Dollars | 77.05 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0993294166 | -0.77 ↓ % | -2.39 ↓ % | -5.11 ↓ % | 3.83 Billion Dollars | 12.24 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 3.68 Billion Dollars | 41.84 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.405 | -0.91 ↓ % | -1.98 ↓ % | -7.50 ↓ % | 3.43 Billion Dollars | 196.95 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9992 | -0.02 ↓ % | -0.06 ↓ % | -0.12 ↓ % | 3.41 Billion Dollars | 863.20 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 2.050 | -1.08 ↓ % | -3.07 ↓ % | -3.10 ↓ % | 3.39 Billion Dollars | 122.87 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9819 | -0.14 ↓ % | 0.10 ↑ % | -6.89 ↓ % | 3.19 Billion Dollars | 49.25 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 284.28 | 0.14 ↑ % | 0.31 ↑ % | 7.94 ↑ % | 3.01 Billion Dollars | 162.92 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 164.83 | -1.05 ↓ % | -0.93 ↓ % | 0.95 ↑ % | 2.52 Billion Dollars | 226.13 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.528 | -0.13 ↓ % | 0.26 ↑ % | -1.20 ↓ % | 2.47 Billion Dollars | 44.48 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000057997 | -0.71 ↓ % | -3.30 ↓ % | -13.77 ↓ % | 2.44 Billion Dollars | 515.14 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 111.25 | -0.44 ↓ % | 0.56 ↑ % | -2.21 ↓ % | 2.34 Billion Dollars | 16.84 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.6821 | -1.74 ↓ % | -1.11 ↓ % | -2.18 ↓ % | 2.16 Billion Dollars | 190.04 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6845 | 1.74 ↑ % | -0.18 ↓ % | 7.05 ↑ % | 2.12 Billion Dollars | 9.42 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.31 | -0.59 ↓ % | -1.87 ↓ % | -4.17 ↓ % | 1.91 Billion Dollars | 56.22 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,597.30 | 0.46 ↑ % | 2.04 ↑ % | 3.86 ↑ % | 1.88 Billion Dollars | 212.60 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2241335119 | -1.51 ↓ % | -2.77 ↓ % | -9.48 ↓ % | 1.78 Billion Dollars | 123.03 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.7047 | -0.86 ↓ % | -2.94 ↓ % | -7.04 ↓ % | 1.76 Billion Dollars | 148.30 Million Dollars | 0.0000000000 |
| 44 | PAX Gold (PAXG) | 4,598.42 | 0.34 ↑ % | 1.82 ↑ % | 3.52 ↑ % | 1.76 Billion Dollars | 165.47 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.2080351074 | -0.19 ↓ % | -0.51 ↓ % | -1.99 ↓ % | 1.74 Billion Dollars | 5.72 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 3.131 | -0.78 ↓ % | -2.45 ↓ % | -2.25 ↓ % | 1.71 Billion Dollars | 72.06 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1572683719 | -1.08 ↓ % | -8.63 ↓ % | 31.19 ↑ % | 1.66 Billion Dollars | 306.63 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5653 | -1.32 ↓ % | -2.33 ↓ % | -4.46 ↓ % | 1.54 Billion Dollars | 80.81 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | 0.04 ↑ % | 1.53 Billion Dollars | 10.66 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.96 | -0.23 ↓ % | 1.07 ↑ % | -2.20 ↓ % | 1.45 Billion Dollars | 1.87 Million Dollars | 0.0000000000 |
| 52 | MYX Finance (MYX) | 5.490 | -0.25 ↓ % | 10.53 ↑ % | 5.35 ↑ % | 1.38 Billion Dollars | 25.58 Million Dollars | 0.0000000000 |
| 53 | Sky (SKY) | 0.0589531841 | -0.98 ↓ % | -1.05 ↓ % | -6.05 ↓ % | 1.35 Billion Dollars | 17.29 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9997 | 0.02 ↑ % | -0.02 ↓ % | -0.08 ↓ % | 1.34 Billion Dollars | 80.14 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.7559 | -0.56 ↓ % | -2.35 ↓ % | -7.95 ↓ % | 1.32 Billion Dollars | 79.18 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 2.453 | -0.82 ↓ % | 4.21 ↑ % | 19.70 ↑ % | 1.27 Billion Dollars | 246.23 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0465831496 | -0.16 ↓ % | -1.06 ↓ % | -7.50 ↓ % | 1.26 Billion Dollars | 19.59 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 2.576 | -0.46 ↓ % | -1.49 ↓ % | 12.91 ↑ % | 1.26 Billion Dollars | 63.68 Million Dollars | 0.0000000000 |
| 59 | Ondo (ONDO) | 0.3927846552 | -0.91 ↓ % | -2.56 ↓ % | -10.04 ↓ % | 1.24 Billion Dollars | 49.90 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1311771245 | -0.78 ↓ % | -2.50 ↓ % | -2.74 ↓ % | 1.16 Billion Dollars | 31.07 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.2026322118 | -1.33 ↓ % | -2.70 ↓ % | -4.55 ↓ % | 1.16 Billion Dollars | 86.00 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0691806653 | -0.53 ↓ % | -2.95 ↓ % | -21.46 ↓ % | 1.15 Billion Dollars | 29.31 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 5.405 | -0.77 ↓ % | -1.22 ↓ % | -1.36 ↓ % | 1.08 Billion Dollars | 266.57 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.4573 | -0.98 ↓ % | -1.81 ↓ % | -0.98 ↓ % | 1.07 Billion Dollars | 118.23 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0113800237 | -0.86 ↓ % | -3.24 ↓ % | -4.49 ↓ % | 978.51 Million Dollars | 19.40 Million Dollars | 0.0000000000 |
| 66 | USDD (USDD) | 0.9983 | -0.03 ↓ % | -0.03 ↓ % | -0.10 ↓ % | 923.93 Million Dollars | 3.05 Million Dollars | 0.0000000000 |
| 67 | Bonk (BONK) | 0.0000104012 | -0.52 ↓ % | -2.58 ↓ % | -11.33 ↓ % | 915.26 Million Dollars | 133.71 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0110154214 | -0.32 ↓ % | -2.68 ↓ % | -5.83 ↓ % | 911.23 Million Dollars | 3.68 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0476735380 | -0.17 ↓ % | -1.50 ↓ % | -10.55 ↓ % | 909.75 Million Dollars | 23.34 Million Dollars | 0.0000000000 |
| 70 | Quant (QNT) | 73.12 | -0.54 ↓ % | -3.72 ↓ % | -5.77 ↓ % | 882.72 Million Dollars | 11.68 Million Dollars | 0.0000000000 |
| 71 | Story (IP) | 2.510 | -1.40 ↓ % | 23.77 ↑ % | 19.43 ↑ % | 856.73 Million Dollars | 195.17 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0023855044 | -0.61 ↓ % | -1.64 ↓ % | 5.27 ↑ % | 844.47 Million Dollars | 181.39 Million Dollars | 0.0000000000 |
| 73 | GateToken (GT) | 10.28 | -0.23 ↓ % | -0.26 ↓ % | -2.16 ↓ % | 802.15 Million Dollars | 2.93 Million Dollars | 0.0000000000 |
| 74 | Sei (SEI) | 0.1201988317 | -0.72 ↓ % | -1.20 ↓ % | -2.91 ↓ % | 780.22 Million Dollars | 40.27 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0119747563 | -0.50 ↓ % | -1.93 ↓ % | -2.65 ↓ % | 752.74 Million Dollars | 190.62 Million Dollars | 0.0000000000 |
| 76 | 0.2972598412 | 0.58 ↑ % | 4.39 ↑ % | 5.03 ↑ % | 687.30 Million Dollars | 130.23 Million Dollars | 0.0000000000 | |
| 77 | Stacks (STX) | 0.3774244978 | -0.28 ↓ % | -0.79 ↓ % | 8.72 ↑ % | 684.88 Million Dollars | 21.68 Million Dollars | 0.0000000000 |
| 78 | Virtuals Protocol (VIRTUAL) | 1.0211 | -0.45 ↓ % | -7.24 ↓ % | -3.26 ↓ % | 670.00 Million Dollars | 128.32 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.2084465711 | -1.27 ↓ % | -2.11 ↓ % | -2.57 ↓ % | 665.03 Million Dollars | 24.34 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.9517 | -1.14 ↓ % | -4.69 ↓ % | -5.06 ↓ % | 653.32 Million Dollars | 42.36 Million Dollars | 0.0000000000 |
| 81 | Lighter (LIT) | 2.487 | -2.68 ↓ % | -5.91 ↓ % | -9.25 ↓ % | 621.69 Million Dollars | 13.29 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 0.9565 | -0.49 ↓ % | -0.47 ↓ % | 0.55 ↑ % | 618.03 Million Dollars | 7.22 Million Dollars | 0.0000000000 |
| 83 | Optimism (OP) | 0.3146925071 | -1.34 ↓ % | -1.70 ↓ % | 0.22 ↑ % | 611.79 Million Dollars | 83.27 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.5627 | -0.25 ↓ % | -2.49 ↓ % | 4.95 ↑ % | 603.04 Million Dollars | 20.84 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.3969103406 | -0.07 ↓ % | -2.20 ↓ % | -6.04 ↓ % | 576.38 Million Dollars | 52.70 Million Dollars | 0.0000000000 |
| 86 | SPX6900 (SPX) | 0.5825 | -1.31 ↓ % | -1.98 ↓ % | -6.29 ↓ % | 542.34 Million Dollars | 11.59 Million Dollars | 0.0000000000 |
| 87 | Lido DAO (LDO) | 0.6239 | -1.13 ↓ % | -2.06 ↓ % | -0.83 ↓ % | 528.21 Million Dollars | 31.05 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2639266713 | -1.02 ↓ % | -3.32 ↓ % | -1.65 ↓ % | 524.94 Million Dollars | 18.57 Million Dollars | 0.0000000000 |
| 89 | Aerodrome Finance (AERO) | 0.5738 | -0.99 ↓ % | 5.96 ↑ % | -0.74 ↓ % | 522.57 Million Dollars | 32.18 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 5.098 | -0.92 ↓ % | -2.85 ↓ % | -0.49 ↓ % | 509.61 Million Dollars | 45.56 Million Dollars | 0.0000000000 |
| 91 | Chiliz (CHZ) | 0.0498157476 | -0.95 ↓ % | 2.50 ↑ % | 8.95 ↑ % | 508.73 Million Dollars | 104.95 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9989 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 493.98 Million Dollars | 2.74 Billion Dollars | 0.0000000000 |
| 93 | TrueUSD (TUSD) | 0.9976 | 0.03 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 493.33 Million Dollars | 10.81 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.2910 | -1.31 ↓ % | -0.47 ↓ % | 11.68 ↑ % | 487.64 Million Dollars | 15.19 Million Dollars | 0.0000000000 |
| 95 | FLOKI (FLOKI) | 0.0000506901 | -0.75 ↓ % | -3.24 ↓ % | -8.67 ↓ % | 483.57 Million Dollars | 46.04 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.7307 | -0.99 ↓ % | -2.82 ↓ % | -5.46 ↓ % | 478.41 Million Dollars | 27.15 Million Dollars | 0.0000000000 |
| 97 | Dash (DASH) | 37.32 | -0.78 ↓ % | -0.03 ↓ % | -12.92 ↓ % | 468.33 Million Dollars | 74.97 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.5362 | -1.63 ↓ % | -3.68 ↓ % | -4.67 ↓ % | 464.35 Million Dollars | 37.47 Million Dollars | 0.0000000000 |
| 99 | Maple Finance (SYRUP) | 0.3903245022 | -1.28 ↓ % | -1.75 ↓ % | 10.07 ↑ % | 448.93 Million Dollars | 16.00 Million Dollars | 0.0000000000 |
| 100 | JasmyCoin (JASMY) | 0.0089451561 | 0.63 ↑ % | -0.63 ↓ % | 30.37 ↑ % | 442.29 Million Dollars | 60.79 Million Dollars | 0.0000000000 |
