Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,768.87 | -0.25 ↓ % | 0.38 ↑ % | -0.49 ↓ % | 1,813.07 Billion Dollars | 14.49 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,118.31 | -0.25 ↓ % | 0.97 ↑ % | -0.44 ↓ % | 376.36 Billion Dollars | 8.70 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | 0.00 ↓ % | -0.02 ↓ % | -0.10 ↓ % | 186.69 Billion Dollars | 43.21 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.088 | -0.27 ↓ % | -0.04 ↓ % | -0.12 ↓ % | 126.72 Billion Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 905.14 | -0.21 ↓ % | -0.30 ↓ % | 0.75 ↑ % | 124.67 Billion Dollars | 1.81 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 139.24 | -0.33 ↓ % | 2.35 ↑ % | 3.49 ↑ % | 78.61 Billion Dollars | 2.55 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 74.63 Billion Dollars | 4.07 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3008506821 | 0.44 ↑ % | 0.56 ↑ % | 2.13 ↑ % | 28.49 Billion Dollars | 526.54 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1381351635 | -0.37 ↓ % | -1.01 ↓ % | -9.05 ↓ % | 23.24 Billion Dollars | 656.69 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3933362011 | -0.09 ↓ % | 1.13 ↑ % | -2.37 ↓ % | 14.14 Billion Dollars | 322.67 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 657.12 | 0.14 ↑ % | 2.73 ↑ % | 2.12 ↑ % | 13.13 Billion Dollars | 648.17 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 13.28 | -0.05 ↓ % | 1.07 ↑ % | -1.83 ↓ % | 9.40 Billion Dollars | 213.45 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 504.66 | -0.11 ↓ % | 7.70 ↑ % | 17.16 ↑ % | 9.31 Billion Dollars | 166.34 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.050 | -0.01 ↓ % | -0.01 ↓ % | 1.27 ↑ % | 8.34 Billion Dollars | 639.99 Thousand Dollar | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.50 | -0.07 ↓ % | 2.12 ↑ % | -5.86 ↓ % | 8.31 Billion Dollars | 85.95 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2259061763 | -0.30 ↓ % | 0.23 ↑ % | -3.78 ↓ % | 7.32 Billion Dollars | 85.37 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.8080 | 0.05 ↑ % | 0.78 ↑ % | 4.37 ↑ % | 6.86 Billion Dollars | 383.20 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 388.80 | -1.16 ↓ % | 6.62 ↑ % | -23.11 ↓ % | 6.41 Billion Dollars | 543.63 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9990 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 6.34 Billion Dollars | 34.27 Million Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 80.42 | -0.37 ↓ % | -0.74 ↓ % | -2.93 ↓ % | 6.17 Billion Dollars | 261.54 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.89 | -0.23 ↓ % | 0.42 ↑ % | -2.00 ↓ % | 5.98 Billion Dollars | 147.85 Million Dollars | 0.0000000000 |
| 22 | Canton (CC) | 0.1450014253 | -0.98 ↓ % | 8.98 ↑ % | -2.26 ↓ % | 5.41 Billion Dollars | 15.45 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 0.9996 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 94.35 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1183913888 | 0.37 ↑ % | 0.20 ↑ % | -7.52 ↓ % | 5.07 Billion Dollars | 92.64 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000085641 | -0.34 ↓ % | -0.89 ↓ % | -8.00 ↓ % | 5.05 Billion Dollars | 74.33 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1693947488 | 0.22 ↑ % | 0.58 ↑ % | -0.93 ↓ % | 4.53 Billion Dollars | 60.74 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7558 | -0.04 ↓ % | 0.46 ↑ % | -6.61 ↓ % | 4.25 Billion Dollars | 75.42 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1012487896 | -0.26 ↓ % | 0.78 ↑ % | -4.52 ↓ % | 3.91 Billion Dollars | 9.05 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9998 | 0.03 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 3.68 Billion Dollars | 24.75 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.485 | -0.12 ↓ % | -0.09 ↓ % | -7.91 ↓ % | 3.48 Billion Dollars | 129.38 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.093 | -0.07 ↓ % | -0.20 ↓ % | -3.36 ↓ % | 3.46 Billion Dollars | 71.76 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9996 | -0.01 ↓ % | 0.00 ↑ % | -0.08 ↓ % | 3.40 Billion Dollars | 601.81 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9851 | -0.23 ↓ % | 0.53 ↑ % | -8.76 ↓ % | 3.20 Billion Dollars | 31.62 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 288.19 | -1.18 ↓ % | 3.30 ↑ % | 8.56 ↑ % | 3.05 Billion Dollars | 93.90 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 169.35 | 0.16 ↑ % | 2.65 ↑ % | 2.75 ↑ % | 2.59 Billion Dollars | 145.74 Million Dollars | 0.0000000000 |
| 36 | Pepe (PEPE) | 0.0000059125 | -0.19 ↓ % | -0.87 ↓ % | -16.03 ↓ % | 2.49 Billion Dollars | 283.87 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 3.507 | -0.08 ↓ % | -0.05 ↓ % | -1.27 ↓ % | 2.45 Billion Dollars | 33.61 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 111.43 | -0.27 ↓ % | 1.73 ↑ % | -2.33 ↓ % | 2.34 Billion Dollars | 11.48 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.7148 | -0.11 ↓ % | 1.42 ↑ % | -1.32 ↓ % | 2.20 Billion Dollars | 90.52 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6790 | 0.27 ↑ % | 1.28 ↑ % | 6.41 ↑ % | 2.11 Billion Dollars | 6.90 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.50 | -0.15 ↓ % | -0.25 ↓ % | -3.12 ↓ % | 1.94 Billion Dollars | 43.70 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2323876431 | -0.41 ↓ % | 2.10 ↑ % | -7.49 ↓ % | 1.85 Billion Dollars | 70.23 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,499.64 | 0.00 ↑ % | 0.10 ↑ % | 3.68 ↑ % | 1.84 Billion Dollars | 49.48 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7196 | -0.41 ↓ % | -0.53 ↓ % | -8.49 ↓ % | 1.80 Billion Dollars | 106.02 Million Dollars | 0.0000000000 |
| 45 | POL (prev. MATIC) (POL) | 0.1696270759 | 0.81 ↑ % | -4.05 ↓ % | 38.25 ↑ % | 1.79 Billion Dollars | 480.76 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.2087040209 | -0.03 ↓ % | 0.31 ↑ % | -2.37 ↓ % | 1.75 Billion Dollars | 4.75 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 3.186 | -0.23 ↓ % | 0.37 ↑ % | -2.86 ↓ % | 1.74 Billion Dollars | 49.67 Million Dollars | 0.0000000000 |
| 48 | PAX Gold (PAXG) | 4,503.48 | 0.01 ↑ % | -0.06 ↓ % | 3.35 ↑ % | 1.72 Billion Dollars | 70.95 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5760 | -0.03 ↓ % | 0.50 ↑ % | -5.34 ↓ % | 1.56 Billion Dollars | 53.24 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.03 ↑ % | 0.04 ↑ % | 1.53 Billion Dollars | 5.26 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.90 | -0.08 ↓ % | 0.15 ↑ % | -1.71 ↓ % | 1.44 Billion Dollars | 1.44 Million Dollars | 0.0000000000 |
| 52 | MYX Finance (MYX) | 5.428 | 1.39 ↑ % | 10.52 ↑ % | -6.03 ↓ % | 1.37 Billion Dollars | 23.37 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.8011 | -0.01 ↓ % | -0.31 ↓ % | -7.60 ↓ % | 1.35 Billion Dollars | 59.16 Million Dollars | 0.0000000000 |
| 53 | Render (RENDER) | 2.612 | 0.92 ↑ % | 14.74 ↑ % | 32.56 ↑ % | 1.35 Billion Dollars | 143.96 Million Dollars | 0.0000000000 |
| 55 | Sky (SKY) | 0.0583762218 | 0.06 ↑ % | 0.74 ↑ % | -6.07 ↓ % | 1.34 Billion Dollars | 16.21 Million Dollars | 0.0000000000 |
| 56 | Ripple USD (RLUSD) | 0.9998 | 0.07 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 1.34 Billion Dollars | 36.52 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0479679039 | -0.38 ↓ % | 3.41 ↑ % | -6.87 ↓ % | 1.30 Billion Dollars | 15.16 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 2.605 | 0.29 ↑ % | 1.33 ↑ % | 12.06 ↑ % | 1.27 Billion Dollars | 55.19 Million Dollars | 0.0000000000 |
| 59 | Ondo (ONDO) | 0.3996629092 | -0.46 ↓ % | 0.08 ↑ % | -9.70 ↓ % | 1.26 Billion Dollars | 34.49 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0716280526 | -0.10 ↓ % | 0.93 ↑ % | -20.45 ↓ % | 1.19 Billion Dollars | 29.86 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.2071920299 | -0.09 ↓ % | -0.70 ↓ % | -5.00 ↓ % | 1.18 Billion Dollars | 51.81 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1335508940 | -0.88 ↓ % | 0.32 ↑ % | -2.90 ↓ % | 1.18 Billion Dollars | 21.76 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.5013 | 0.41 ↑ % | 1.47 ↑ % | -0.13 ↓ % | 1.10 Billion Dollars | 82.88 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.500 | -0.20 ↓ % | 2.10 ↑ % | 1.13 ↑ % | 1.10 Billion Dollars | 213.14 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0116341215 | -0.24 ↓ % | -0.65 ↓ % | -4.59 ↓ % | 1.00 Billion Dollars | 15.04 Million Dollars | 0.0000000000 |
| 66 | Bonk (BONK) | 0.0000105352 | -0.36 ↓ % | -0.11 ↓ % | -14.95 ↓ % | 927.05 Million Dollars | 72.99 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0111959524 | 0.01 ↑ % | 0.30 ↑ % | -3.75 ↓ % | 926.12 Million Dollars | 2.72 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0481788626 | -0.25 ↓ % | -1.04 ↓ % | -7.28 ↓ % | 919.39 Million Dollars | 16.40 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 75.42 | 0.05 ↑ % | 1.20 ↑ % | -5.06 ↓ % | 910.50 Million Dollars | 10.22 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 0.9984 | 0.01 ↑ % | 0.01 ↑ % | -0.10 ↓ % | 896.22 Million Dollars | 2.33 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0024910180 | 0.72 ↑ % | 6.07 ↑ % | 6.28 ↑ % | 881.82 Million Dollars | 136.73 Million Dollars | 0.0000000000 |
| 72 | GateToken (GT) | 10.31 | -0.22 ↓ % | -0.40 ↓ % | -3.27 ↓ % | 803.98 Million Dollars | 2.32 Million Dollars | 0.0000000000 |
| 73 | Sei (SEI) | 0.1213664532 | 0.15 ↑ % | 1.08 ↑ % | -3.78 ↓ % | 787.80 Million Dollars | 25.30 Million Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0120914444 | -0.28 ↓ % | 1.38 ↑ % | -5.56 ↓ % | 760.07 Million Dollars | 116.86 Million Dollars | 0.0000000000 |
| 75 | Story (IP) | 2.206 | -1.05 ↓ % | 10.60 ↑ % | 1.94 ↑ % | 753.10 Million Dollars | 53.97 Million Dollars | 0.0000000000 |
| 76 | Virtuals Protocol (VIRTUAL) | 1.0709 | -1.08 ↓ % | 1.65 ↑ % | 18.69 ↑ % | 702.66 Million Dollars | 101.34 Million Dollars | 0.0000000000 |
| 77 | Stacks (STX) | 0.3839373523 | -0.31 ↓ % | -2.25 ↓ % | 11.10 ↑ % | 696.69 Million Dollars | 26.96 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2156412891 | -0.51 ↓ % | 2.88 ↑ % | -2.15 ↓ % | 687.99 Million Dollars | 13.66 Million Dollars | 0.0000000000 |
| 79 | 0.2925885823 | 0.23 ↑ % | 4.35 ↑ % | 11.22 ↑ % | 676.50 Million Dollars | 54.14 Million Dollars | 0.0000000000 | |
| 80 | PancakeSwap (CAKE) | 2.002 | -0.28 ↓ % | -2.26 ↓ % | -3.04 ↓ % | 671.49 Million Dollars | 53.59 Million Dollars | 0.0000000000 |
| 81 | Lighter (LIT) | 2.655 | 0.20 ↑ % | -0.64 ↓ % | 2.70 ↑ % | 663.68 Million Dollars | 14.92 Million Dollars | 0.0000000000 |
| 82 | Optimism (OP) | 0.3199608650 | -0.24 ↓ % | 0.46 ↑ % | -1.03 ↓ % | 622.03 Million Dollars | 51.28 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.5784 | 0.12 ↑ % | -0.71 ↓ % | 4.85 ↑ % | 619.87 Million Dollars | 19.09 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.9594 | -0.19 ↓ % | 0.18 ↑ % | 0.92 ↑ % | 619.92 Million Dollars | 6.32 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4056086429 | 0.21 ↑ % | -1.77 ↓ % | -5.09 ↓ % | 588.93 Million Dollars | 40.91 Million Dollars | 0.0000000000 |
| 86 | SPX6900 (SPX) | 0.5868 | -0.86 ↓ % | 1.06 ↑ % | -11.90 ↓ % | 546.34 Million Dollars | 7.29 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2742985015 | -0.21 ↓ % | 1.16 ↑ % | -3.13 ↓ % | 545.57 Million Dollars | 17.61 Million Dollars | 0.0000000000 |
| 88 | Lido DAO (LDO) | 0.6411 | 0.10 ↑ % | 1.19 ↑ % | -0.30 ↓ % | 542.74 Million Dollars | 25.49 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 5.260 | 0.10 ↑ % | 0.88 ↑ % | 0.95 ↑ % | 525.89 Million Dollars | 31.24 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0498037257 | 0.09 ↑ % | 3.74 ↑ % | 11.07 ↑ % | 508.55 Million Dollars | 193.08 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.5535 | 0.03 ↑ % | 2.85 ↑ % | -4.06 ↓ % | 504.09 Million Dollars | 11.80 Million Dollars | 0.0000000000 |
| 92 | FLOKI (FLOKI) | 0.0000519503 | 0.04 ↑ % | 0.27 ↑ % | -10.36 ↓ % | 495.59 Million Dollars | 28.19 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9984 | -0.06 ↓ % | -0.05 ↓ % | -0.03 ↓ % | 495.52 Million Dollars | 1.39 Billion Dollars | 0.0000000000 |
| 94 | TrueUSD (TUSD) | 0.9970 | -0.03 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 493.01 Million Dollars | 7.52 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.7527 | 0.16 ↑ % | 2.39 ↑ % | -4.85 ↓ % | 492.81 Million Dollars | 19.65 Million Dollars | 0.0000000000 |
| 96 | Morpho (MORPHO) | 1.2933 | -0.05 ↓ % | 0.05 ↑ % | 10.60 ↑ % | 488.33 Million Dollars | 11.11 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.5553 | -0.22 ↓ % | 1.76 ↑ % | -5.78 ↓ % | 480.63 Million Dollars | 23.91 Million Dollars | 0.0000000000 |
| 98 | Dash (DASH) | 37.73 | -0.38 ↓ % | 2.57 ↑ % | -13.65 ↓ % | 473.48 Million Dollars | 54.59 Million Dollars | 0.0000000000 |
| 99 | Maple Finance (SYRUP) | 0.3978779346 | 0.03 ↑ % | 0.73 ↑ % | 8.91 ↑ % | 457.62 Million Dollars | 15.03 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0427963850 | 0.65 ↑ % | 1.90 ↑ % | 4.06 ↑ % | 456.78 Million Dollars | 19.30 Million Dollars | 0.0000000000 |
