Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,750.52 | 0.17 ↑ % | 0.80 ↑ % | -0.86 ↓ % | 1,771.94 Billion Dollars | 23.43 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,023.34 | 0.15 ↑ % | 1.64 ↑ % | -2.90 ↓ % | 364.90 Billion Dollars | 13.92 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | -0.02 ↓ % | 0.00 ↓ % | -0.05 ↓ % | 186.74 Billion Dollars | 64.89 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 855.40 | -0.01 ↓ % | 0.62 ↑ % | -3.87 ↓ % | 117.82 Billion Dollars | 1.59 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9197 | 0.11 ↑ % | -0.45 ↓ % | -3.98 ↓ % | 116.28 Billion Dollars | 2.41 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 77.07 Billion Dollars | 6.53 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 125.96 | 0.49 ↑ % | 0.56 ↑ % | -4.15 ↓ % | 70.83 Billion Dollars | 2.73 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2882056228 | -0.07 ↓ % | 1.76 ↑ % | 2.30 ↑ % | 27.29 Billion Dollars | 574.52 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1322613797 | 0.97 ↑ % | 0.88 ↑ % | -3.25 ↓ % | 22.22 Billion Dollars | 825.35 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3663255856 | 0.32 ↑ % | -0.73 ↓ % | -9.10 ↓ % | 13.16 Billion Dollars | 530.65 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 581.15 | -0.26 ↓ % | -2.95 ↓ % | 2.78 ↑ % | 11.61 Billion Dollars | 314.68 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.54 | 0.40 ↑ % | 0.34 ↑ % | -7.56 ↓ % | 8.88 Billion Dollars | 372.44 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 477.48 | 0.00 ↑ % | 2.22 ↑ % | 18.36 ↑ % | 8.81 Billion Dollars | 160.79 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 24.76 | 0.53 ↑ % | 3.59 ↑ % | -14.68 ↓ % | 8.34 Billion Dollars | 150.73 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.136 | 0.21 ↑ % | -5.35 ↓ % | -11.71 ↓ % | 7.50 Billion Dollars | 3.37 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 444.53 | -1.00 ↓ % | -0.42 ↓ % | 10.19 ↑ % | 7.31 Billion Dollars | 572.89 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2176952249 | 0.35 ↑ % | 0.52 ↑ % | -6.25 ↓ % | 7.06 Billion Dollars | 106.99 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9990 | 0.00 ↓ % | -0.01 ↓ % | -0.06 ↓ % | 6.41 Billion Dollars | 79.53 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 77.75 | 0.33 ↑ % | 0.68 ↑ % | -3.61 ↓ % | 5.96 Billion Dollars | 308.72 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4542 | 0.30 ↑ % | 0.55 ↑ % | -7.53 ↓ % | 5.43 Billion Dollars | 509.36 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 110.23 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.22 | 0.89 ↑ % | 0.22 ↑ % | -7.05 ↓ % | 5.25 Billion Dollars | 219.44 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1120883034 | 0.41 ↑ % | -0.09 ↓ % | -6.57 ↓ % | 4.79 Billion Dollars | 104.52 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000073033 | 0.49 ↑ % | -1.18 ↓ % | -10.89 ↓ % | 4.30 Billion Dollars | 82.24 Million Dollars | 0.0000000000 |
| 25 | Uniswap (UNI) | 6.164 | 0.18 ↑ % | -1.64 ↓ % | 14.01 ↑ % | 3.89 Billion Dollars | 488.05 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 3.88 Billion Dollars | 38.28 Million Dollars | 0.0000000000 |
| 27 | Mantle (MNT) | 1.1597 | -0.43 ↓ % | -1.25 ↓ % | -11.40 ↓ % | 3.77 Billion Dollars | 113.72 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0955835564 | 0.10 ↑ % | 0.28 ↑ % | -2.45 ↓ % | 3.69 Billion Dollars | 11.06 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1342636804 | 0.21 ↑ % | 0.34 ↑ % | -3.50 ↓ % | 3.59 Billion Dollars | 57.31 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.4476 | 0.23 ↑ % | -2.32 ↓ % | -7.19 ↓ % | 3.55 Billion Dollars | 81.33 Million Dollars | 0.0000000000 |
| 31 | Canton (CC) | 0.0919618164 | -2.51 ↓ % | -19.58 ↓ % | 22.74 ↑ % | 3.35 Billion Dollars | 39.90 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.8145 | 0.46 ↑ % | 0.19 ↑ % | -9.06 ↓ % | 2.99 Billion Dollars | 137.06 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 2.72 Billion Dollars | 645.90 Million Dollars | 0.0000000000 |
| 34 | Aave (AAVE) | 162.44 | 0.15 ↑ % | -8.84 ↓ % | -16.06 ↓ % | 2.49 Billion Dollars | 507.27 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.481 | -0.08 ↓ % | 0.73 ↑ % | -2.31 ↓ % | 2.42 Billion Dollars | 44.54 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 223.65 | 0.23 ↑ % | -0.25 ↓ % | -21.82 ↓ % | 2.35 Billion Dollars | 76.75 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 107.18 | 0.36 ↑ % | -0.45 ↓ % | -3.51 ↓ % | 2.25 Billion Dollars | 16.86 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5171 | 0.50 ↑ % | 0.61 ↑ % | -6.91 ↓ % | 1.95 Billion Dollars | 139.41 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.27 | 0.36 ↑ % | -0.09 ↓ % | -6.13 ↓ % | 1.90 Billion Dollars | 55.45 Million Dollars | 0.0000000000 |
| 40 | Midnight (NIGHT) | 0.1089858876 | 0.61 ↑ % | 38.13 ↑ % | 66.68 ↑ % | 1.81 Billion Dollars | 7.16 Billion Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.4334 | -0.14 ↓ % | 6.85 ↑ % | -19.28 ↓ % | 1.79 Billion Dollars | 18.69 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.7077 | -0.11 ↓ % | -2.46 ↓ % | -24.48 ↓ % | 1.77 Billion Dollars | 158.96 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.2055689919 | -0.04 ↓ % | -0.45 ↓ % | 0.02 ↑ % | 1.72 Billion Dollars | 11.60 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000040135 | 0.48 ↑ % | -1.63 ↓ % | -7.01 ↓ % | 1.69 Billion Dollars | 279.25 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.057 | -0.06 ↓ % | -6.82 ↓ % | -3.72 ↓ % | 1.67 Billion Dollars | 110.11 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,395.16 | 0.13 ↑ % | 1.18 ↑ % | 1.50 ↑ % | 1.66 Billion Dollars | 74.26 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2116761115 | 0.04 ↑ % | 0.32 ↑ % | -10.91 ↓ % | 1.63 Billion Dollars | 134.27 Million Dollars | 0.0000000000 |
| 48 | PAX Gold (PAXG) | 4,407.13 | 0.17 ↑ % | 1.20 ↑ % | 1.52 ↑ % | 1.55 Billion Dollars | 76.06 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0672529672 | -0.98 ↓ % | 6.89 ↑ % | 17.28 ↑ % | 1.54 Billion Dollars | 26.14 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | -0.02 ↓ % | 0.02 ↑ % | 1.50 Billion Dollars | 13.42 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.87 | 0.75 ↑ % | 1.14 ↑ % | 2.40 ↑ % | 1.41 Billion Dollars | 3.89 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9997 | -0.02 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 1.34 Billion Dollars | 50.58 Million Dollars | 0.0000000000 |
| 53 | Kaspa (KAS) | 0.0471457434 | 0.43 ↑ % | 6.75 ↑ % | 5.73 ↑ % | 1.27 Billion Dollars | 30.41 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.5137 | 0.29 ↑ % | -0.22 ↓ % | -11.09 ↓ % | 1.27 Billion Dollars | 73.11 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3923358971 | 0.38 ↑ % | -0.88 ↓ % | -13.00 ↓ % | 1.24 Billion Dollars | 45.89 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5842 | 0.33 ↑ % | -1.55 ↓ % | -4.44 ↓ % | 1.19 Billion Dollars | 102.34 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1068938286 | 0.04 ↑ % | -2.01 ↓ % | -11.39 ↓ % | 1.13 Billion Dollars | 53.92 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1887752516 | 0.84 ↑ % | 0.16 ↑ % | -9.21 ↓ % | 1.08 Billion Dollars | 89.80 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 5.061 | 0.00 ↓ % | -0.82 ↓ % | -7.84 ↓ % | 1.01 Billion Dollars | 139.32 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1119163301 | 0.16 ↑ % | -1.41 ↓ % | -7.53 ↓ % | 988.73 Million Dollars | 30.82 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.9488 | 0.53 ↑ % | -1.19 ↓ % | -9.08 ↓ % | 943.17 Million Dollars | 38.07 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.2886 | 0.53 ↑ % | -3.51 ↓ % | -3.71 ↓ % | 939.04 Million Dollars | 83.80 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0115807564 | 0.10 ↑ % | 0.54 ↑ % | -4.88 ↓ % | 932.90 Million Dollars | 4.60 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 77.22 | -0.20 ↓ % | 1.96 ↑ % | -1.10 ↓ % | 932.20 Million Dollars | 18.46 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0104845803 | 0.34 ↑ % | -2.45 ↓ % | -7.99 ↓ % | 901.52 Million Dollars | 22.42 Million Dollars | 0.0000000000 |
| 66 | MYX Finance (MYX) | 3.582 | -0.02 ↓ % | 23.42 ↑ % | 11.25 ↑ % | 900.90 Million Dollars | 39.30 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0455209279 | 0.18 ↑ % | -2.77 ↓ % | -3.68 ↓ % | 843.31 Million Dollars | 32.73 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.36 | 0.53 ↑ % | 0.96 ↑ % | -1.09 ↓ % | 831.99 Million Dollars | 3.23 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9997 | -0.02 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 827.35 Million Dollars | 5.12 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1112037699 | 0.05 ↑ % | 0.66 ↑ % | -11.37 ↓ % | 721.84 Million Dollars | 51.94 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019910548 | 0.52 ↑ % | 1.81 ↑ % | -26.25 ↓ % | 704.83 Million Dollars | 78.43 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000081723 | 0.48 ↑ % | -0.06 ↓ % | -11.32 ↓ % | 677.50 Million Dollars | 59.96 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.2799 | 0.18 ↑ % | -0.40 ↓ % | -15.24 ↓ % | 663.76 Million Dollars | 21.21 Million Dollars | 0.0000000000 |
| 74 | Audiera (BEAT) | 4.003 | -2.31 ↓ % | 56.37 ↑ % | 91.55 ↑ % | 642.56 Million Dollars | 151.17 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1938311812 | 0.34 ↑ % | 0.27 ↑ % | -1.79 ↓ % | 608.04 Million Dollars | 20.63 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 1.7986 | 0.06 ↑ % | -1.82 ↓ % | -16.76 ↓ % | 604.78 Million Dollars | 56.29 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9285 | -0.09 ↓ % | 0.74 ↑ % | -3.00 ↓ % | 599.97 Million Dollars | 10.81 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0092273051 | 0.71 ↑ % | 0.74 ↑ % | -12.86 ↓ % | 580.03 Million Dollars | 108.50 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2741064493 | 0.53 ↑ % | -0.62 ↓ % | -11.43 ↓ % | 532.89 Million Dollars | 53.57 Million Dollars | 0.0000000000 |
| 80 | Story (IP) | 1.5505 | -0.57 ↓ % | -3.00 ↓ % | -15.77 ↓ % | 527.03 Million Dollars | 38.17 Million Dollars | 0.0000000000 |
| 81 | First Digital USD (FDUSD) | 0.9996 | 0.00 ↓ % | 0.07 ↑ % | 0.06 ↑ % | 518.23 Million Dollars | 1.95 Billion Dollars | 0.0000000000 |
| 82 | Curve DAO Token (CRV) | 0.3568112811 | 1.12 ↑ % | 1.42 ↑ % | -6.36 ↓ % | 508.85 Million Dollars | 59.89 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9962 | -0.05 ↓ % | 0.02 ↑ % | -0.05 ↓ % | 492.65 Million Dollars | 12.60 Million Dollars | 0.0000000000 |
| 84 | Lido DAO (LDO) | 0.5446 | 0.76 ↑ % | 1.04 ↑ % | -9.20 ↓ % | 486.64 Million Dollars | 31.69 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 38.40 | 0.10 ↑ % | -2.52 ↓ % | -8.92 ↓ % | 480.92 Million Dollars | 77.09 Million Dollars | 0.0000000000 |
| 86 | 0.2068560450 | 0.36 ↑ % | -0.89 ↓ % | -13.85 ↓ % | 478.27 Million Dollars | 50.52 Million Dollars | 0.0000000000 | |
| 87 | Virtuals Protocol (VIRTUAL) | 0.7241 | 1.07 ↑ % | 2.36 ↑ % | -6.98 ↓ % | 475.09 Million Dollars | 66.20 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.4441829923 | 0.60 ↑ % | -1.23 ↓ % | -8.96 ↓ % | 475.05 Million Dollars | 18.95 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.7218 | 0.47 ↑ % | -2.14 ↓ % | -10.35 ↓ % | 471.15 Million Dollars | 31.10 Million Dollars | 0.0000000000 |
| 90 | Morpho (MORPHO) | 1.2414 | 0.57 ↑ % | 2.21 ↑ % | 10.90 ↑ % | 465.55 Million Dollars | 17.03 Million Dollars | 0.0000000000 |
| 91 | Injective (INJ) | 4.623 | 0.87 ↑ % | -2.31 ↓ % | -12.43 ↓ % | 462.15 Million Dollars | 32.11 Million Dollars | 0.0000000000 |
| 92 | AB (AB) | 0.0049688609 | -0.04 ↓ % | -0.05 ↓ % | -7.50 ↓ % | 460.23 Million Dollars | 14.04 Million Dollars | 0.0000000000 |
| 93 | Aerodrome Finance (AERO) | 0.4998594727 | 0.36 ↑ % | -1.20 ↓ % | -13.68 ↓ % | 455.71 Million Dollars | 13.18 Million Dollars | 0.0000000000 |
| 94 | Stacks (STX) | 0.2501857173 | 0.23 ↑ % | -1.67 ↓ % | -10.81 ↓ % | 453.99 Million Dollars | 6.10 Million Dollars | 0.0000000000 |
| 95 | Merlin Chain (MERL) | 0.4134073391 | -0.53 ↓ % | -2.96 ↓ % | -9.33 ↓ % | 449.99 Million Dollars | 34.21 Million Dollars | 0.0000000000 |
| 96 | SPX6900 (SPX) | 0.4810502529 | 0.05 ↑ % | 0.40 ↑ % | -11.87 ↓ % | 447.85 Million Dollars | 14.20 Million Dollars | 0.0000000000 |
| 97 | Immutable (IMX) | 0.2245402563 | 0.92 ↑ % | -0.46 ↓ % | -17.26 ↓ % | 446.60 Million Dollars | 17.35 Million Dollars | 0.0000000000 |
| 98 | JUST (JST) | 0.0403298515 | -0.54 ↓ % | -0.67 ↓ % | 3.98 ↑ % | 399.27 Million Dollars | 31.89 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4647699708 | 0.83 ↑ % | -1.39 ↓ % | -16.25 ↓ % | 398.39 Million Dollars | 33.70 Million Dollars | 0.0000000000 |
| 100 | Starknet (STRK) | 0.0797254321 | -0.13 ↓ % | -0.42 ↓ % | -24.41 ↓ % | 395.81 Million Dollars | 42.55 Million Dollars | 0.0000000000 |
