Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,336.94 | 0.04 ↑ % | -1.96 ↓ % | -6.10 ↓ % | 1,327.27 Billion Dollars | 39.50 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,002.46 | 0.32 ↑ % | -1.88 ↓ % | -7.17 ↓ % | 241.68 Billion Dollars | 15.85 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.01 ↑ % | 0.00 ↑ % | -0.04 ↓ % | 184.12 Billion Dollars | 73.75 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 612.84 | 0.18 ↑ % | -1.08 ↓ % | -4.68 ↓ % | 83.57 Billion Dollars | 1.56 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3418 | 0.37 ↑ % | -0.25 ↓ % | -6.76 ↓ % | 82.31 Billion Dollars | 2.05 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 77.78 Billion Dollars | 9.32 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.24 | 0.03 ↑ % | -2.05 ↓ % | -7.66 ↓ % | 47.65 Billion Dollars | 3.13 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3117548449 | -0.06 ↓ % | -0.64 ↓ % | 0.71 ↑ % | 29.54 Billion Dollars | 687.38 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0918793337 | 1.08 ↑ % | 1.07 ↑ % | -2.51 ↓ % | 14.11 Billion Dollars | 807.15 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.51 | -0.22 ↓ % | 2.09 ↑ % | -0.30 ↓ % | 10.13 Billion Dollars | 230.63 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 478.80 | 0.40 ↑ % | 2.64 ↑ % | 2.02 ↑ % | 9.58 Billion Dollars | 346.22 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2487051590 | 0.39 ↑ % | -0.79 ↓ % | -6.01 ↓ % | 8.98 Billion Dollars | 450.08 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.582 | 0.02 ↑ % | 0.36 ↑ % | 3.97 ↑ % | 8.82 Billion Dollars | 588.55 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.558 | 0.13 ↑ % | -2.46 ↓ % | -6.30 ↓ % | 6.06 Billion Dollars | 310.45 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 326.80 | -0.33 ↓ % | -1.71 ↓ % | -6.20 ↓ % | 6.03 Billion Dollars | 73.13 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9992 | 0.00 ↑ % | 0.01 ↑ % | -0.07 ↓ % | 5.90 Billion Dollars | 90.27 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1466950771 | 0.45 ↑ % | 0.27 ↑ % | -0.58 ↓ % | 5.60 Billion Dollars | 13.89 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1669689031 | 0.68 ↑ % | -2.72 ↓ % | 1.04 ↑ % | 5.52 Billion Dollars | 91.81 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 235.49 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 4.39 Billion Dollars | 1.20 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.86 | 0.18 ↑ % | -1.14 ↓ % | -4.26 ↓ % | 4.15 Billion Dollars | 265.27 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0898767880 | 0.37 ↑ % | -0.51 ↓ % | -2.99 ↓ % | 3.89 Billion Dollars | 66.28 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9997 | 0.02 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 3.88 Billion Dollars | 75.53 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.820 | 0.26 ↑ % | -1.23 ↓ % | -7.47 ↓ % | 3.81 Billion Dollars | 199.50 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 219.65 | 0.42 ↑ % | -0.21 ↓ % | -5.85 ↓ % | 3.65 Billion Dollars | 280.88 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.8880 | 0.59 ↑ % | -2.30 ↓ % | -7.82 ↓ % | 3.46 Billion Dollars | 324.56 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000058652 | 1.07 ↑ % | 0.66 ↑ % | -2.45 ↓ % | 3.46 Billion Dollars | 85.90 Million Dollars | 0.0000000000 |
| 28 | Bittensor (TAO) | 317.87 | -0.96 ↓ % | -3.07 ↓ % | 16.95 ↑ % | 3.43 Billion Dollars | 562.67 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2397 | 0.15 ↑ % | -1.03 ↓ % | -1.52 ↓ % | 3.05 Billion Dollars | 94.78 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0720209267 | 0.23 ↑ % | -1.82 ↓ % | -3.84 ↓ % | 3.05 Billion Dollars | 10.94 Million Dollars | 0.0000000000 |
| 31 | MemeCore (M) | 2.241 | 2.08 ↑ % | 6.83 ↑ % | 38.53 ↑ % | 2.88 Billion Dollars | 12.93 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0981056053 | 0.83 ↑ % | 0.72 ↑ % | 4.25 ↑ % | 2.82 Billion Dollars | 74.35 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,492.62 | 0.00 ↑ % | 1.55 ↑ % | -0.01 ↓ % | 2.51 Billion Dollars | 541.14 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,500.76 | -0.01 ↓ % | 1.60 ↑ % | -0.15 ↓ % | 2.31 Billion Dollars | 313.96 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6784 | 0.25 ↑ % | -0.17 ↓ % | -9.86 ↓ % | 2.22 Billion Dollars | 31.49 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2961 | -0.11 ↓ % | -0.05 ↓ % | -13.10 ↓ % | 2.17 Billion Dollars | 126.48 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.389 | 0.30 ↑ % | -2.39 ↓ % | -5.92 ↓ % | 2.15 Billion Dollars | 124.70 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 1.0000 | 0.03 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.80 Billion Dollars | 29.16 Million Dollars | 0.0000000000 |
| 39 | Pi (PI) | 0.1757765416 | 0.47 ↑ % | -1.29 ↓ % | -10.80 ↓ % | 1.75 Billion Dollars | 18.87 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 83.14 | 0.20 ↑ % | -1.17 ↓ % | -6.21 ↓ % | 1.75 Billion Dollars | 30.48 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6636 | 0.27 ↑ % | 0.57 ↑ % | -4.06 ↓ % | 1.64 Billion Dollars | 85.60 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0704599972 | -0.54 ↓ % | -0.02 ↓ % | -5.26 ↓ % | 1.63 Billion Dollars | 12.77 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.1669 | -0.37 ↓ % | -3.81 ↓ % | -11.15 ↓ % | 1.51 Billion Dollars | 161.61 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 97.46 | -0.09 ↓ % | -7.03 ↓ % | -12.58 ↓ % | 1.50 Billion Dollars | 288.08 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0003 | 0.05 ↑ % | 0.04 ↑ % | 0.03 ↑ % | 1.41 Billion Dollars | 138.29 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000033588 | 1.35 ↑ % | 0.17 ↑ % | -1.94 ↓ % | 1.39 Billion Dollars | 267.12 Million Dollars | 0.0000000000 |
| 47 | Bitget Token (BGB) | 1.9454 | 0.14 ↑ % | -2.05 ↓ % | -9.13 ↓ % | 1.36 Billion Dollars | 22.68 Million Dollars | 0.0000000000 |
| 48 | siren (SIREN) | 1.8006 | -0.94 ↓ % | 108.09 ↑ % | 97.68 ↑ % | 1.31 Billion Dollars | 248.62 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2660891036 | 1.17 ↑ % | -3.83 ↓ % | 2.33 ↑ % | 1.30 Billion Dollars | 122.77 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.159 | 0.01 ↑ % | 0.56 ↑ % | -3.03 ↓ % | 1.27 Billion Dollars | 52.17 Million Dollars | 0.0000000000 |
| 51 | Internet Computer (ICP) | 2.251 | 0.10 ↑ % | -0.94 ↓ % | -10.25 ↓ % | 1.24 Billion Dollars | 50.90 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9991 | 0.01 ↑ % | -0.03 ↓ % | -0.06 ↓ % | 1.21 Billion Dollars | 4.99 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9999 | 0.04 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 1.10 Billion Dollars | 37.09 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.913 | 0.09 ↑ % | -0.17 ↓ % | -3.07 ↓ % | 1.05 Billion Dollars | 6.17 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0356449225 | 0.14 ↑ % | 1.53 ↑ % | -3.62 ↓ % | 973.72 Million Dollars | 17.96 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.0917189225 | 0.16 ↑ % | -2.48 ↓ % | -4.69 ↓ % | 973.66 Million Dollars | 64.22 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.7116 | 0.79 ↑ % | -1.31 ↓ % | 0.88 ↑ % | 887.90 Million Dollars | 51.41 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 71.29 | 0.57 ↑ % | -2.27 ↓ % | -8.78 ↓ % | 860.61 Million Dollars | 12.12 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.6860 | -0.57 ↓ % | -0.61 ↓ % | -8.64 ↓ % | 843.23 Million Dollars | 47.20 Million Dollars | 0.0000000000 |
| 60 | Worldcoin (WLD) | 0.2703131547 | 0.09 ↑ % | -2.90 ↓ % | -14.18 ↓ % | 839.18 Million Dollars | 341.42 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0493113150 | 0.20 ↑ % | 8.47 ↑ % | 11.94 ↑ % | 818.93 Million Dollars | 778.96 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0920590545 | 0.23 ↑ % | -3.29 ↓ % | -9.42 ↓ % | 781.78 Million Dollars | 99.75 Million Dollars | 0.0000000000 |
| 63 | Aptos (APT) | 0.9537 | 0.43 ↑ % | -4.96 ↓ % | -6.00 ↓ % | 757.19 Million Dollars | 56.41 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 6.465 | 0.03 ↑ % | -1.65 ↓ % | -5.91 ↓ % | 744.65 Million Dollars | 2.73 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0823670019 | 0.13 ↑ % | -0.55 ↓ % | -7.65 ↓ % | 732.49 Million Dollars | 23.67 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 2.991 | 0.52 ↑ % | -1.89 ↓ % | -10.93 ↓ % | 695.34 Million Dollars | 105.83 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0077412751 | -0.25 ↓ % | -1.06 ↓ % | -7.09 ↓ % | 661.22 Million Dollars | 2.62 Million Dollars | 0.0000000000 |
| 68 | LayerZero (ZRO) | 2.053 | -0.97 ↓ % | -1.70 ↓ % | 0.85 ↑ % | 634.27 Million Dollars | 50.70 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8227 | -0.29 ↓ % | -4.37 ↓ % | -8.75 ↓ % | 628.30 Million Dollars | 96.50 Million Dollars | 0.0000000000 |
| 70 | Morpho (MORPHO) | 1.5197 | 0.21 ↑ % | -2.04 ↓ % | -14.95 ↓ % | 615.36 Million Dollars | 14.42 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0306076740 | 0.10 ↑ % | -1.98 ↓ % | -5.25 ↓ % | 610.33 Million Dollars | 19.67 Million Dollars | 0.0000000000 |
| 72 | DeXe (DEXE) | 7.177 | 0.34 ↑ % | -0.47 ↓ % | 15.47 ↑ % | 600.96 Million Dollars | 13.90 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0066968985 | 0.08 ↑ % | -1.40 ↓ % | -7.11 ↓ % | 575.83 Million Dollars | 20.98 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0017260370 | 0.55 ↑ % | -1.75 ↓ % | -7.95 ↓ % | 573.21 Million Dollars | 59.18 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8731 | -0.13 ↓ % | -0.62 ↓ % | -3.15 ↓ % | 564.18 Million Dollars | 8.28 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0258241439 | -0.56 ↓ % | 1.67 ↑ % | 1.50 ↑ % | 549.31 Million Dollars | 20.80 Million Dollars | 0.0000000000 |
| 77 | Arbitrum (ARB) | 0.0902820043 | 0.30 ↑ % | -2.60 ↓ % | -9.41 ↓ % | 545.38 Million Dollars | 55.41 Million Dollars | 0.0000000000 |
| 78 | 0.2377007357 | 1.13 ↑ % | 2.09 ↑ % | 7.18 ↑ % | 536.81 Million Dollars | 133.59 Million Dollars | 0.0000000000 | |
| 79 | JUST (JST) | 0.0595593297 | -0.12 ↓ % | 3.13 ↑ % | 2.63 ↑ % | 525.02 Million Dollars | 26.05 Million Dollars | 0.0000000000 |
| 80 | Jupiter (JUP) | 0.1449254688 | 0.00 ↓ % | -1.78 ↓ % | -9.88 ↓ % | 514.61 Million Dollars | 20.89 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000057791 | 0.87 ↑ % | -0.81 ↓ % | -2.85 ↓ % | 508.53 Million Dollars | 39.82 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9977 | 0.01 ↑ % | -0.05 ↓ % | -0.16 ↓ % | 493.40 Million Dollars | 12.69 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3717 | 0.21 ↑ % | -1.32 ↓ % | -1.28 ↓ % | 451.30 Million Dollars | 28.45 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6599 | 0.40 ↑ % | -1.31 ↓ % | -5.33 ↓ % | 433.12 Million Dollars | 58.66 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1502 | -0.04 ↓ % | -0.18 ↓ % | -0.58 ↓ % | 422.58 Million Dollars | 40.42 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0065096601 | 1.24 ↑ % | -3.06 ↓ % | -8.06 ↓ % | 409.20 Million Dollars | 74.55 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2241805519 | 0.14 ↑ % | -2.69 ↓ % | -8.73 ↓ % | 406.80 Million Dollars | 9.16 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 31.80 | 0.44 ↑ % | -1.83 ↓ % | -1.46 ↓ % | 402.17 Million Dollars | 54.84 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9989 | 0.02 ↑ % | -0.01 ↓ % | -0.07 ↓ % | 398.20 Million Dollars | 258.03 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3529646350 | -0.33 ↓ % | -4.00 ↓ % | -11.74 ↓ % | 381.16 Million Dollars | 16.74 Million Dollars | 0.0000000000 |
| 91 | Chiliz (CHZ) | 0.0370526969 | -0.01 ↓ % | 3.95 ↑ % | 2.07 ↑ % | 380.86 Million Dollars | 65.75 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0547723212 | 0.14 ↑ % | -3.29 ↓ % | -13.10 ↓ % | 375.43 Million Dollars | 32.62 Million Dollars | 0.0000000000 |
| 93 | Decred (DCR) | 21.15 | -0.26 ↓ % | -4.51 ↓ % | -15.44 ↓ % | 366.83 Million Dollars | 4.56 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.4612157213 | -0.15 ↓ % | -4.73 ↓ % | -22.87 ↓ % | 363.10 Million Dollars | 42.60 Million Dollars | 0.0000000000 |
| 95 | Sun [New] (SUN) | 0.0170478712 | 0.24 ↑ % | -0.53 ↓ % | -2.98 ↓ % | 327.74 Million Dollars | 24.16 Million Dollars | 0.0000000000 |
| 96 | APENFT (NFT) | 0.0000003276 | 0.30 ↑ % | -1.56 ↓ % | -2.09 ↓ % | 324.31 Million Dollars | 11.01 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2135386712 | 1.34 ↑ % | -3.42 ↓ % | -8.59 ↓ % | 316.24 Million Dollars | 52.76 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 118.66 | -0.20 ↓ % | -1.94 ↓ % | -9.50 ↓ % | 313.17 Million Dollars | 1.82 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003144 | -0.06 ↓ % | -1.98 ↓ % | -6.31 ↓ % | 310.29 Million Dollars | 10.33 Million Dollars | 0.0000000000 |
| 100 | Kite (KITE) | 0.1709679160 | -2.51 ↓ % | -13.38 ↓ % | -20.43 ↓ % | 307.74 Million Dollars | 88.17 Million Dollars | 0.0000000000 |
