Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,600.18 | -0.03 ↓ % | 0.06 ↑ % | -0.76 ↓ % | 1,809.69 Billion Dollars | 11.99 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,091.25 | -0.09 ↓ % | 0.09 ↑ % | -1.20 ↓ % | 373.10 Billion Dollars | 6.35 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | -0.01 ↓ % | 0.00 ↑ % | -0.09 ↓ % | 186.72 Billion Dollars | 37.60 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.090 | -0.08 ↓ % | -0.36 ↓ % | 0.95 ↑ % | 126.86 Billion Dollars | 1.13 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 912.48 | -0.03 ↓ % | 0.90 ↑ % | 3.20 ↑ % | 125.68 Billion Dollars | 1.85 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 136.00 | 0.01 ↑ % | 0.06 ↑ % | 1.69 ↑ % | 76.78 Billion Dollars | 1.54 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 74.66 Billion Dollars | 3.55 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2985831584 | -0.32 ↓ % | 0.29 ↑ % | 1.48 ↑ % | 28.28 Billion Dollars | 554.16 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1398323495 | 0.24 ↑ % | -0.24 ↓ % | -7.63 ↓ % | 23.53 Billion Dollars | 507.70 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3907463781 | 0.11 ↑ % | 0.84 ↑ % | -1.26 ↓ % | 14.05 Billion Dollars | 240.35 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 652.77 | 0.59 ↑ % | 2.32 ↑ % | 1.80 ↑ % | 13.04 Billion Dollars | 428.68 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 13.22 | 0.15 ↑ % | 0.53 ↑ % | -0.82 ↓ % | 9.36 Billion Dollars | 192.18 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 479.27 | -0.40 ↓ % | 5.66 ↑ % | 10.18 ↑ % | 8.84 Billion Dollars | 102.26 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.058 | -0.13 ↓ % | 0.26 ↑ % | -2.30 ↓ % | 8.35 Billion Dollars | 599.70 Thousand Dollar | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.45 | 0.29 ↑ % | 0.54 ↑ % | -2.78 ↓ % | 8.30 Billion Dollars | 91.30 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2279800184 | 0.26 ↑ % | 0.25 ↑ % | -0.75 ↓ % | 7.39 Billion Dollars | 75.46 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.8144 | 0.01 ↑ % | 0.82 ↑ % | 7.32 ↑ % | 6.88 Billion Dollars | 410.40 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9992 | 0.00 ↑ % | 0.01 ↑ % | -0.04 ↓ % | 6.34 Billion Dollars | 42.00 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 379.10 | 0.62 ↑ % | -1.06 ↓ % | -25.05 ↓ % | 6.25 Billion Dollars | 543.67 Million Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 81.18 | -0.17 ↓ % | -0.37 ↓ % | -1.21 ↓ % | 6.23 Billion Dollars | 245.20 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.80 | -0.06 ↓ % | 0.01 ↑ % | -1.64 ↓ % | 5.94 Billion Dollars | 128.95 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 69.09 Million Dollars | 0.0000000000 |
| 23 | Shiba Inu (SHIB) | 0.0000086700 | -0.01 ↓ % | 0.45 ↑ % | 2.24 ↑ % | 5.11 Billion Dollars | 61.74 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1180068323 | 0.07 ↑ % | -1.36 ↓ % | -3.91 ↓ % | 5.05 Billion Dollars | 72.42 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1296995443 | 0.80 ↑ % | 0.24 ↑ % | -16.42 ↓ % | 4.84 Billion Dollars | 9.63 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1678591762 | 0.04 ↑ % | -0.08 ↓ % | -3.89 ↓ % | 4.49 Billion Dollars | 55.96 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7372 | -0.08 ↓ % | -0.07 ↓ % | -7.24 ↓ % | 4.20 Billion Dollars | 87.59 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1014188233 | 0.01 ↑ % | 0.61 ↑ % | -2.78 ↓ % | 3.92 Billion Dollars | 8.72 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9994 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 3.68 Billion Dollars | 33.19 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.113 | 0.28 ↑ % | 0.65 ↑ % | -0.93 ↓ % | 3.50 Billion Dollars | 66.50 Million Dollars | 0.0000000000 |
| 31 | Uniswap (UNI) | 5.497 | -0.03 ↓ % | -0.28 ↓ % | -6.08 ↓ % | 3.49 Billion Dollars | 127.38 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | -0.08 ↓ % | 3.40 Billion Dollars | 508.32 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9806 | 0.21 ↑ % | 0.40 ↑ % | -5.07 ↓ % | 3.19 Billion Dollars | 35.42 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 281.29 | -0.14 ↓ % | 1.29 ↑ % | 10.10 ↑ % | 2.97 Billion Dollars | 86.61 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 165.76 | 0.07 ↑ % | 0.46 ↑ % | 2.68 ↑ % | 2.54 Billion Dollars | 132.14 Million Dollars | 0.0000000000 |
| 36 | Pepe (PEPE) | 0.0000059658 | -0.08 ↓ % | 0.51 ↑ % | -8.23 ↓ % | 2.51 Billion Dollars | 237.73 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 3.518 | 0.22 ↑ % | 0.03 ↑ % | -0.23 ↓ % | 2.46 Billion Dollars | 27.66 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 110.60 | 0.09 ↑ % | -0.02 ↓ % | -3.22 ↓ % | 2.32 Billion Dollars | 9.92 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.6873 | 0.08 ↑ % | -0.83 ↓ % | -1.32 ↓ % | 2.17 Billion Dollars | 81.33 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6856 | -0.61 ↓ % | 0.73 ↑ % | 5.44 ↑ % | 2.12 Billion Dollars | 7.40 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.53 | -0.12 ↓ % | -0.35 ↓ % | -1.81 ↓ % | 1.94 Billion Dollars | 41.50 Million Dollars | 0.0000000000 |
| 42 | POL (prev. MATIC) (POL) | 0.1793157605 | 0.72 ↑ % | 6.35 ↑ % | 51.05 ↑ % | 1.89 Billion Dollars | 563.99 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,504.89 | 0.00 ↓ % | 0.18 ↑ % | 3.79 ↑ % | 1.84 Billion Dollars | 47.09 Million Dollars | 0.0000000000 |
| 44 | Ethena (ENA) | 0.2291067361 | 0.25 ↑ % | 0.21 ↑ % | -4.56 ↓ % | 1.82 Billion Dollars | 63.54 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.7210 | -0.04 ↓ % | 1.34 ↑ % | -2.47 ↓ % | 1.80 Billion Dollars | 88.81 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.2089258015 | -0.04 ↓ % | 0.08 ↑ % | -0.29 ↓ % | 1.75 Billion Dollars | 4.38 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 3.184 | -0.14 ↓ % | 0.58 ↑ % | 1.14 ↑ % | 1.74 Billion Dollars | 46.34 Million Dollars | 0.0000000000 |
| 48 | PAX Gold (PAXG) | 4,515.97 | 0.00 ↓ % | 0.20 ↑ % | 3.76 ↑ % | 1.73 Billion Dollars | 55.74 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5745 | 0.16 ↑ % | -0.30 ↓ % | -3.38 ↓ % | 1.56 Billion Dollars | 47.64 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 1.53 Billion Dollars | 4.63 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.82 | 0.07 ↑ % | -6.34 ↓ % | -2.20 ↓ % | 1.43 Billion Dollars | 5.26 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0591591255 | -0.02 ↓ % | 5.35 ↑ % | -6.45 ↓ % | 1.36 Billion Dollars | 17.26 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.8006 | -1.05 ↓ % | -1.29 ↓ % | -6.01 ↓ % | 1.35 Billion Dollars | 50.42 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 1.34 Billion Dollars | 32.10 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.609 | 0.11 ↑ % | -0.82 ↓ % | 15.28 ↑ % | 1.27 Billion Dollars | 67.34 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0468922370 | -0.42 ↓ % | 0.77 ↑ % | -2.68 ↓ % | 1.27 Billion Dollars | 12.31 Million Dollars | 0.0000000000 |
| 57 | Ondo (ONDO) | 0.4017446145 | -0.39 ↓ % | 0.03 ↑ % | -7.41 ↓ % | 1.27 Billion Dollars | 32.16 Million Dollars | 0.0000000000 |
| 58 | MYX Finance (MYX) | 4.956 | -0.53 ↓ % | -0.34 ↓ % | -26.16 ↓ % | 1.25 Billion Dollars | 12.80 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 2.331 | 0.96 ↑ % | 2.69 ↑ % | 28.99 ↑ % | 1.21 Billion Dollars | 72.74 Million Dollars | 0.0000000000 |
| 60 | Arbitrum (ARB) | 0.2081395063 | 0.33 ↑ % | 0.23 ↑ % | -0.85 ↓ % | 1.19 Billion Dollars | 59.22 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1342239533 | 0.21 ↑ % | 1.25 ↑ % | 0.36 ↑ % | 1.19 Billion Dollars | 20.31 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0713908341 | 0.75 ↑ % | 3.19 ↑ % | -22.91 ↓ % | 1.19 Billion Dollars | 36.19 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.4817 | -0.05 ↓ % | 0.15 ↑ % | 0.06 ↑ % | 1.09 Billion Dollars | 77.32 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.421 | -0.07 ↓ % | -0.11 ↓ % | 0.38 ↑ % | 1.08 Billion Dollars | 118.57 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0117359136 | 0.09 ↑ % | -0.25 ↓ % | -1.28 ↓ % | 1.01 Billion Dollars | 14.78 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0112481940 | 0.09 ↑ % | 0.27 ↑ % | -0.06 ↓ % | 930.45 Million Dollars | 2.65 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0485692867 | -0.05 ↓ % | 0.40 ↑ % | -6.97 ↓ % | 926.84 Million Dollars | 16.32 Million Dollars | 0.0000000000 |
| 68 | Bonk (BONK) | 0.0000105291 | -0.29 ↓ % | 1.02 ↑ % | -7.30 ↓ % | 926.51 Million Dollars | 59.30 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 75.89 | 1.01 ↑ % | 2.11 ↑ % | -4.82 ↓ % | 916.17 Million Dollars | 7.56 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 0.9986 | -0.01 ↓ % | 0.00 ↓ % | -0.08 ↓ % | 896.53 Million Dollars | 2.18 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0023316657 | 0.88 ↑ % | 2.63 ↑ % | 2.33 ↑ % | 825.41 Million Dollars | 129.91 Million Dollars | 0.0000000000 |
| 72 | GateToken (GT) | 10.32 | -0.17 ↓ % | 0.75 ↑ % | -1.87 ↓ % | 805.01 Million Dollars | 2.18 Million Dollars | 0.0000000000 |
| 73 | Sei (SEI) | 0.1206840983 | -0.25 ↓ % | -0.07 ↓ % | -3.12 ↓ % | 783.37 Million Dollars | 25.22 Million Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0120681193 | -0.08 ↓ % | 2.06 ↑ % | 2.86 ↑ % | 758.61 Million Dollars | 96.12 Million Dollars | 0.0000000000 |
| 75 | Virtuals Protocol (VIRTUAL) | 1.0751 | 0.75 ↑ % | 3.37 ↑ % | 24.45 ↑ % | 705.42 Million Dollars | 79.31 Million Dollars | 0.0000000000 |
| 76 | Story (IP) | 2.028 | 0.94 ↑ % | 1.99 ↑ % | -5.33 ↓ % | 692.04 Million Dollars | 18.51 Million Dollars | 0.0000000000 |
| 77 | Stacks (STX) | 0.3783981918 | -0.24 ↓ % | 3.13 ↑ % | 13.40 ↑ % | 686.64 Million Dollars | 52.78 Million Dollars | 0.0000000000 |
| 78 | PancakeSwap (CAKE) | 2.046 | -1.24 ↓ % | 2.42 ↑ % | 1.52 ↑ % | 686.48 Million Dollars | 52.22 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.2117383389 | 0.07 ↑ % | 0.51 ↑ % | 0.04 ↑ % | 675.53 Million Dollars | 13.23 Million Dollars | 0.0000000000 |
| 80 | Lighter (LIT) | 2.626 | -0.30 ↓ % | -4.72 ↓ % | 0.64 ↑ % | 656.56 Million Dollars | 16.35 Million Dollars | 0.0000000000 |
| 81 | 0.2828146538 | -0.03 ↓ % | 0.68 ↑ % | 14.40 ↑ % | 653.90 Million Dollars | 41.29 Million Dollars | 0.0000000000 | |
| 82 | Optimism (OP) | 0.3207788959 | 0.48 ↑ % | 1.21 ↑ % | 2.15 ↑ % | 623.62 Million Dollars | 56.33 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.9635 | -0.30 ↓ % | 0.90 ↑ % | 1.78 ↑ % | 622.56 Million Dollars | 6.72 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.5752 | -0.21 ↓ % | -2.35 ↓ % | 4.61 ↑ % | 616.37 Million Dollars | 21.72 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4043293441 | 0.04 ↑ % | -0.61 ↓ % | -3.95 ↓ % | 587.03 Million Dollars | 39.06 Million Dollars | 0.0000000000 |
| 86 | SPX6900 (SPX) | 0.5877 | 0.26 ↑ % | 2.63 ↑ % | -3.16 ↓ % | 547.13 Million Dollars | 6.75 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2708077576 | 0.39 ↑ % | 0.03 ↑ % | -3.50 ↓ % | 538.63 Million Dollars | 14.19 Million Dollars | 0.0000000000 |
| 88 | Lido DAO (LDO) | 0.6361 | 0.16 ↑ % | 0.05 ↑ % | 2.12 ↑ % | 538.49 Million Dollars | 24.06 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 5.218 | 0.13 ↑ % | 1.26 ↑ % | 4.57 ↑ % | 521.69 Million Dollars | 31.69 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0487003202 | 0.23 ↑ % | 8.32 ↑ % | 6.62 ↑ % | 497.25 Million Dollars | 182.72 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9988 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 495.74 Million Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 92 | Aerodrome Finance (AERO) | 0.5428 | -0.09 ↓ % | 0.26 ↑ % | -4.86 ↓ % | 494.31 Million Dollars | 8.72 Million Dollars | 0.0000000000 |
| 93 | TrueUSD (TUSD) | 0.9971 | -0.05 ↓ % | 0.01 ↑ % | -0.12 ↓ % | 493.09 Million Dollars | 8.50 Million Dollars | 0.0000000000 |
| 94 | FLOKI (FLOKI) | 0.0000516735 | 0.02 ↑ % | 0.11 ↑ % | -8.36 ↓ % | 492.95 Million Dollars | 23.73 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.7473 | 0.41 ↑ % | 1.35 ↑ % | -3.65 ↓ % | 489.28 Million Dollars | 17.81 Million Dollars | 0.0000000000 |
| 96 | Morpho (MORPHO) | 1.2936 | 0.01 ↑ % | 0.31 ↑ % | 9.91 ↑ % | 488.46 Million Dollars | 17.92 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.5523 | 0.10 ↑ % | 1.14 ↑ % | 1.30 ↑ % | 478.01 Million Dollars | 20.37 Million Dollars | 0.0000000000 |
| 98 | Dash (DASH) | 37.28 | 0.07 ↑ % | 0.42 ↑ % | -12.68 ↓ % | 467.85 Million Dollars | 52.06 Million Dollars | 0.0000000000 |
| 99 | Maple Finance (SYRUP) | 0.3983821702 | 0.65 ↑ % | 1.67 ↑ % | 10.84 ↑ % | 458.20 Million Dollars | 16.55 Million Dollars | 0.0000000000 |
| 100 | JasmyCoin (JASMY) | 0.0090824599 | -0.70 ↓ % | 4.43 ↑ % | 38.19 ↑ % | 449.08 Million Dollars | 52.36 Million Dollars | 0.0000000000 |
