Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 86,642.69 | -0.02 ↓ % | 0.62 ↑ % | -6.54 ↓ % | 1,729.67 Billion Dollars | 38.82 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,936.23 | -0.02 ↓ % | 0.41 ↑ % | -11.85 ↓ % | 354.39 Billion Dollars | 19.82 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 186.28 Billion Dollars | 79.01 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 865.65 | -0.04 ↓ % | 0.86 ↑ % | -3.17 ↓ % | 119.23 Billion Dollars | 2.50 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9177 | -0.07 ↓ % | 2.15 ↑ % | -7.91 ↓ % | 116.00 Billion Dollars | 2.73 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 78.24 Billion Dollars | 10.44 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 127.88 | 0.03 ↑ % | 1.46 ↑ % | -7.99 ↓ % | 71.89 Billion Dollars | 3.66 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2790632715 | -0.31 ↓ % | 0.04 ↑ % | -0.31 ↓ % | 26.42 Billion Dollars | 538.11 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1306019443 | -0.01 ↓ % | 1.47 ↑ % | -10.97 ↓ % | 19.88 Billion Dollars | 913.99 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3793451420 | -0.11 ↓ % | -0.59 ↓ % | -17.59 ↓ % | 13.63 Billion Dollars | 509.07 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 545.99 | 0.57 ↑ % | 2.64 ↑ % | -3.12 ↓ % | 10.90 Billion Dollars | 299.80 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 26.84 | -0.94 ↓ % | 2.05 ↑ % | -8.19 ↓ % | 9.03 Billion Dollars | 364.34 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.73 | 0.01 ↑ % | 0.17 ↑ % | -10.15 ↓ % | 8.87 Billion Dollars | 507.70 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.026 | 0.02 ↑ % | -2.41 ↓ % | -5.16 ↓ % | 8.32 Billion Dollars | 1.01 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 430.74 | 0.87 ↑ % | 4.68 ↑ % | 8.72 ↑ % | 7.95 Billion Dollars | 175.18 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2178172807 | -0.06 ↓ % | 0.00 ↑ % | -13.31 ↓ % | 7.05 Billion Dollars | 116.14 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9991 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 6.45 Billion Dollars | 68.41 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 390.93 | 0.35 ↑ % | 2.43 ↑ % | -11.18 ↓ % | 6.43 Billion Dollars | 666.05 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 78.66 | -0.19 ↓ % | 1.70 ↑ % | -6.57 ↓ % | 6.03 Billion Dollars | 411.29 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4745 | -0.15 ↓ % | 0.75 ↑ % | -9.26 ↓ % | 5.51 Billion Dollars | 738.81 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 115.81 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.19 | -0.25 ↓ % | -0.23 ↓ % | -16.54 ↓ % | 5.23 Billion Dollars | 353.54 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1122076658 | -0.23 ↓ % | -1.34 ↓ % | -17.96 ↓ % | 4.77 Billion Dollars | 92.58 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000077937 | -0.27 ↓ % | -0.06 ↓ % | -9.09 ↓ % | 4.59 Billion Dollars | 99.27 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2887 | 0.56 ↑ % | 2.62 ↑ % | 12.36 ↑ % | 4.19 Billion Dollars | 196.99 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 3.87 Billion Dollars | 82.72 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5278 | -0.24 ↓ % | 1.53 ↑ % | -6.71 ↓ % | 3.74 Billion Dollars | 105.06 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0944631469 | -0.17 ↓ % | 0.30 ↑ % | -10.50 ↓ % | 3.64 Billion Dollars | 18.71 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1347053486 | -0.56 ↓ % | 2.35 ↑ % | -11.15 ↓ % | 3.60 Billion Dollars | 81.85 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.083 | -0.07 ↓ % | 1.26 ↑ % | -9.35 ↓ % | 3.20 Billion Dollars | 200.88 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8733 | -0.08 ↓ % | -0.76 ↓ % | -15.60 ↓ % | 3.08 Billion Dollars | 144.85 Million Dollars | 0.0000000000 |
| 32 | Aave (AAVE) | 184.95 | -0.07 ↓ % | -0.93 ↓ % | -7.47 ↓ % | 2.83 Billion Dollars | 300.35 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 2.71 Billion Dollars | 417.22 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 248.02 | -0.32 ↓ % | -5.93 ↓ % | -16.86 ↓ % | 2.61 Billion Dollars | 120.24 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0712026541 | -0.03 ↓ % | -2.34 ↓ % | -3.48 ↓ % | 2.58 Billion Dollars | 17.06 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.503 | 0.24 ↑ % | -0.33 ↓ % | -2.82 ↓ % | 2.44 Billion Dollars | 93.12 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 107.99 | -0.18 ↓ % | 2.07 ↑ % | -8.33 ↓ % | 2.27 Billion Dollars | 25.58 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.6776 | -0.70 ↓ % | -3.77 ↓ % | 15.73 ↑ % | 2.09 Billion Dollars | 13.74 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.5469 | -0.22 ↓ % | 1.35 ↑ % | -12.72 ↓ % | 1.98 Billion Dollars | 178.92 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 12.43 | -0.22 ↓ % | 2.11 ↑ % | -8.89 ↓ % | 1.92 Billion Dollars | 88.11 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7533 | -2.23 ↓ % | -7.38 ↓ % | -22.39 ↓ % | 1.88 Billion Dollars | 336.68 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000040594 | -0.08 ↓ % | 1.66 ↑ % | -14.46 ↓ % | 1.71 Billion Dollars | 296.17 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.2019777382 | -0.32 ↓ % | 4.20 ↑ % | -7.12 ↓ % | 1.69 Billion Dollars | 20.97 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.043 | -0.22 ↓ % | 2.33 ↑ % | -13.62 ↓ % | 1.65 Billion Dollars | 68.16 Million Dollars | 0.0000000000 |
| 45 | Ethena (ENA) | 0.2140127741 | -0.05 ↓ % | -0.94 ↓ % | -21.67 ↓ % | 1.65 Billion Dollars | 144.92 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,316.31 | -0.18 ↓ % | 0.76 ↑ % | 2.71 ↑ % | 1.63 Billion Dollars | 175.94 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,328.13 | -0.14 ↓ % | 0.89 ↑ % | 2.80 ↑ % | 1.50 Billion Dollars | 148.33 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.44 Billion Dollars | 29.56 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0601134730 | -0.13 ↓ % | 4.76 ↑ % | 8.26 ↑ % | 1.38 Billion Dollars | 19.40 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.48 | -0.15 ↓ % | 2.00 ↑ % | -0.87 ↓ % | 1.36 Billion Dollars | 6.30 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.4078784760 | -0.35 ↓ % | 0.94 ↑ % | -17.75 ↓ % | 1.29 Billion Dollars | 66.28 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5132 | -0.07 ↓ % | -2.20 ↓ % | -17.95 ↓ % | 1.27 Billion Dollars | 91.74 Million Dollars | 0.0000000000 |
| 53 | Kaspa (KAS) | 0.0436302036 | -0.40 ↓ % | 3.25 ↑ % | -13.44 ↓ % | 1.18 Billion Dollars | 30.89 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.1115510293 | -0.24 ↓ % | 0.59 ↑ % | -10.46 ↓ % | 1.18 Billion Dollars | 73.66 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.5696 | 0.26 ↑ % | 0.43 ↑ % | -13.44 ↓ % | 1.18 Billion Dollars | 86.25 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.1972146309 | -0.03 ↓ % | 1.97 ↑ % | -9.29 ↓ % | 1.11 Billion Dollars | 114.10 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.251 | 0.00 ↑ % | -0.20 ↓ % | -10.70 ↓ % | 1.05 Billion Dollars | 167.30 Million Dollars | 0.0000000000 |
| 58 | Ripple USD (RLUSD) | 0.9988 | -0.06 ↓ % | -0.11 ↓ % | -0.09 ↓ % | 1.03 Billion Dollars | 42.34 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1147385887 | -0.30 ↓ % | 0.68 ↑ % | -15.85 ↓ % | 1.01 Billion Dollars | 37.89 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0600931809 | -3.58 ↓ % | 2.51 ↑ % | 20.41 ↑ % | 997.99 Million Dollars | 1.56 Billion Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 2.004 | -0.17 ↓ % | -1.56 ↓ % | -12.32 ↓ % | 968.29 Million Dollars | 63.49 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.2972 | -0.04 ↓ % | 3.15 ↑ % | -12.89 ↓ % | 943.21 Million Dollars | 124.60 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 77.94 | 0.25 ↑ % | 4.07 ↑ % | -9.75 ↓ % | 940.92 Million Dollars | 14.82 Million Dollars | 0.0000000000 |
| 64 | Flare (FLR) | 0.0116142807 | -1.15 ↓ % | 1.01 ↑ % | -10.57 ↓ % | 934.24 Million Dollars | 6.74 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0106820371 | 0.24 ↑ % | 2.08 ↑ % | -14.61 ↓ % | 918.50 Million Dollars | 25.89 Million Dollars | 0.0000000000 |
| 66 | MYX Finance (MYX) | 3.511 | -1.68 ↓ % | 2.87 ↑ % | 16.90 ↑ % | 882.83 Million Dollars | 39.38 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0473091602 | -0.51 ↓ % | -5.31 ↓ % | -4.90 ↓ % | 876.39 Million Dollars | 26.45 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.26 | 0.00 ↑ % | 0.18 ↑ % | -2.66 ↓ % | 823.37 Million Dollars | 3.34 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 812.80 Million Dollars | 5.69 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0022655533 | -1.22 ↓ % | -6.31 ↓ % | -25.52 ↓ % | 802.01 Million Dollars | 126.27 Million Dollars | 0.0000000000 |
| 71 | Sei (SEI) | 0.1162446761 | -0.39 ↓ % | -0.92 ↓ % | -15.15 ↓ % | 754.56 Million Dollars | 77.09 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.3691 | -0.49 ↓ % | -1.57 ↓ % | -17.89 ↓ % | 709.99 Million Dollars | 27.54 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000084830 | -0.45 ↓ % | -0.63 ↓ % | -12.29 ↓ % | 702.99 Million Dollars | 74.18 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.9149 | 0.25 ↑ % | -4.75 ↓ % | -18.46 ↓ % | 643.85 Million Dollars | 88.77 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0098468297 | -0.35 ↓ % | -0.81 ↓ % | -19.93 ↓ % | 618.98 Million Dollars | 124.70 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1910656491 | -0.03 ↓ % | 1.82 ↑ % | -17.56 ↓ % | 599.36 Million Dollars | 31.09 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9114 | 0.57 ↑ % | -1.32 ↓ % | -8.01 ↓ % | 588.91 Million Dollars | 7.29 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.7023 | -0.39 ↓ % | -0.35 ↓ % | -20.56 ↓ % | 578.07 Million Dollars | 24.32 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2891219041 | -0.28 ↓ % | 1.17 ↑ % | -12.85 ↓ % | 562.08 Million Dollars | 64.40 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9985 | 0.01 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 518.06 Million Dollars | 3.98 Billion Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3602887055 | 0.22 ↑ % | 0.58 ↑ % | -11.42 ↓ % | 513.24 Million Dollars | 65.80 Million Dollars | 0.0000000000 |
| 82 | ether.fi (ETHFI) | 0.7722 | 0.04 ↑ % | -1.29 ↓ % | -11.42 ↓ % | 504.51 Million Dollars | 31.73 Million Dollars | 0.0000000000 |
| 83 | 0.2161728215 | -0.20 ↓ % | -1.27 ↓ % | -17.96 ↓ % | 499.80 Million Dollars | 54.73 Million Dollars | 0.0000000000 | |
| 84 | Dash (DASH) | 39.84 | -0.25 ↓ % | -1.32 ↓ % | -20.09 ↓ % | 498.80 Million Dollars | 103.13 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9961 | -0.01 ↓ % | -0.01 ↓ % | -0.14 ↓ % | 492.57 Million Dollars | 17.71 Million Dollars | 0.0000000000 |
| 86 | Lido DAO (LDO) | 0.5507 | 0.06 ↑ % | 0.96 ↑ % | -12.54 ↓ % | 492.08 Million Dollars | 75.18 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2462412948 | -0.26 ↓ % | -0.56 ↓ % | -16.39 ↓ % | 489.77 Million Dollars | 18.17 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.4562390856 | -0.21 ↓ % | -0.17 ↓ % | -8.57 ↓ % | 487.70 Million Dollars | 17.77 Million Dollars | 0.0000000000 |
| 89 | SPX6900 (SPX) | 0.5227 | 0.19 ↑ % | 2.81 ↑ % | -21.06 ↓ % | 486.66 Million Dollars | 18.49 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 4.841 | -0.28 ↓ % | -1.00 ↓ % | -14.34 ↓ % | 483.93 Million Dollars | 53.21 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.7289 | 0.32 ↑ % | 3.12 ↑ % | -15.40 ↓ % | 478.21 Million Dollars | 70.84 Million Dollars | 0.0000000000 |
| 92 | Aerodrome Finance (AERO) | 0.5238 | 0.20 ↑ % | -2.01 ↓ % | -21.42 ↓ % | 473.98 Million Dollars | 20.41 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2611426666 | 0.15 ↑ % | -0.10 ↓ % | -16.52 ↓ % | 473.87 Million Dollars | 7.59 Million Dollars | 0.0000000000 |
| 94 | Starknet (STRK) | 0.0931999444 | -0.72 ↓ % | -1.08 ↓ % | -16.33 ↓ % | 462.71 Million Dollars | 43.47 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0050114743 | 0.09 ↑ % | -3.13 ↓ % | 6.21 ↑ % | 460.30 Million Dollars | 17.34 Million Dollars | 0.0000000000 |
| 96 | Morpho (MORPHO) | 1.1748 | -0.14 ↓ % | 7.00 ↑ % | -7.18 ↓ % | 440.53 Million Dollars | 33.02 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.5081 | -0.23 ↓ % | 2.14 ↑ % | -16.57 ↓ % | 434.48 Million Dollars | 43.11 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0687501933 | 0.03 ↑ % | -1.44 ↓ % | -11.59 ↓ % | 425.91 Million Dollars | 13.83 Million Dollars | 0.0000000000 |
| 99 | Merlin Chain (MERL) | 0.3988500821 | -0.14 ↓ % | -0.31 ↓ % | 17.69 ↑ % | 419.58 Million Dollars | 30.16 Million Dollars | 0.0000000000 |
| 100 | Trust Wallet Token (TWT) | 0.9643 | -0.14 ↓ % | -0.04 ↓ % | -4.83 ↓ % | 414.50 Million Dollars | 14.45 Million Dollars | 0.0000000000 |
