Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,451.18 | -0.15 ↓ % | 0.35 ↑ % | -4.35 ↓ % | 1,349.66 Billion Dollars | 36.03 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,060.12 | 0.05 ↑ % | 0.95 ↑ % | -4.07 ↓ % | 248.64 Billion Dollars | 16.87 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | -0.01 ↓ % | 0.01 ↑ % | -0.06 ↓ % | 184.07 Billion Dollars | 70.05 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 611.79 | -0.17 ↓ % | -0.57 ↓ % | -3.00 ↓ % | 83.42 Billion Dollars | 1.62 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3236 | 0.34 ↑ % | -2.03 ↓ % | -6.49 ↓ % | 81.20 Billion Dollars | 1.80 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 77.30 Billion Dollars | 9.78 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.34 | -0.33 ↓ % | -0.09 ↓ % | -7.92 ↓ % | 47.72 Billion Dollars | 3.77 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3208533465 | 0.05 ↑ % | -0.37 ↓ % | 3.31 ↑ % | 30.41 Billion Dollars | 638.51 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0916459532 | 0.34 ↑ % | -0.98 ↓ % | -2.21 ↓ % | 14.08 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 37.11 | -0.14 ↓ % | -2.99 ↓ % | -2.67 ↓ % | 9.51 Billion Dollars | 233.74 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 468.66 | -0.11 ↓ % | 3.20 ↑ % | -1.47 ↓ % | 9.38 Billion Dollars | 289.29 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.13 | 3.92 ↑ % | 4.37 ↑ % | 7.51 ↑ % | 9.33 Billion Dollars | 1.35 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2454898717 | 0.58 ↑ % | -0.42 ↓ % | -6.00 ↓ % | 8.86 Billion Dollars | 399.88 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.729 | -0.12 ↓ % | 0.84 ↑ % | -4.45 ↓ % | 6.18 Billion Dollars | 322.70 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 331.09 | 0.63 ↑ % | -0.77 ↓ % | -5.00 ↓ % | 6.11 Billion Dollars | 85.35 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9991 | 0.00 ↓ % | 0.02 ↑ % | -0.03 ↓ % | 5.88 Billion Dollars | 85.47 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1483223824 | 0.52 ↑ % | -2.56 ↓ % | 1.56 ↑ % | 5.66 Billion Dollars | 10.93 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1676477009 | -0.12 ↓ % | -0.66 ↓ % | 1.58 ↑ % | 5.54 Billion Dollars | 102.51 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 377.36 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 4.38 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.86 | 0.04 ↑ % | 0.48 ↑ % | -3.19 ↓ % | 4.15 Billion Dollars | 297.83 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 3.90 Billion Dollars | 135.13 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 8.949 | 0.08 ↑ % | 1.51 ↑ % | -6.27 ↓ % | 3.86 Billion Dollars | 189.85 Million Dollars | 0.0000000000 |
| 24 | Zcash (ZEC) | 230.26 | -0.79 ↓ % | 1.45 ↑ % | 0.37 ↑ % | 3.82 Billion Dollars | 370.93 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0862388033 | -0.34 ↓ % | -3.57 ↓ % | -6.94 ↓ % | 3.73 Billion Dollars | 69.58 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000059347 | 0.52 ↑ % | -1.08 ↓ % | -1.96 ↓ % | 3.50 Billion Dollars | 115.53 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8738 | 0.12 ↑ % | 0.17 ↑ % | -7.64 ↓ % | 3.41 Billion Dollars | 300.81 Million Dollars | 0.0000000000 |
| 28 | Bittensor (TAO) | 308.11 | -0.03 ↓ % | -2.82 ↓ % | -1.61 ↓ % | 3.32 Billion Dollars | 359.59 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2308 | 0.18 ↑ % | -0.84 ↓ % | -7.99 ↓ % | 3.03 Billion Dollars | 76.99 Million Dollars | 0.0000000000 |
| 30 | MemeCore (M) | 2.355 | 1.46 ↑ % | 4.74 ↑ % | 37.87 ↑ % | 3.03 Billion Dollars | 14.71 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0704249464 | 0.02 ↑ % | -1.09 ↓ % | -6.81 ↓ % | 2.98 Billion Dollars | 7.52 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0987644377 | -0.81 ↓ % | -0.47 ↓ % | -6.10 ↓ % | 2.84 Billion Dollars | 43.32 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,546.64 | -0.14 ↓ % | 0.43 ↑ % | 3.16 ↑ % | 2.54 Billion Dollars | 454.18 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,554.43 | -0.18 ↓ % | 0.42 ↑ % | 3.08 ↑ % | 2.34 Billion Dollars | 373.86 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6918 | -0.28 ↓ % | 1.32 ↑ % | -1.96 ↓ % | 2.27 Billion Dollars | 35.47 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.515 | -0.10 ↓ % | 1.48 ↑ % | -1.65 ↓ % | 2.22 Billion Dollars | 125.39 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2494 | 0.28 ↑ % | -1.42 ↓ % | -11.82 ↓ % | 2.10 Billion Dollars | 107.60 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 1.81 Billion Dollars | 54.17 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 84.29 | 0.00 ↑ % | -0.79 ↓ % | -0.89 ↓ % | 1.77 Billion Dollars | 21.45 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1755230167 | -0.02 ↓ % | -1.03 ↓ % | -6.99 ↓ % | 1.75 Billion Dollars | 13.78 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0726137143 | -1.65 ↓ % | -1.24 ↓ % | 2.10 ↑ % | 1.68 Billion Dollars | 94.01 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6739 | -0.15 ↓ % | 1.29 ↑ % | 3.53 ↑ % | 1.67 Billion Dollars | 96.46 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.1847 | 0.59 ↑ % | -0.92 ↓ % | -9.38 ↓ % | 1.53 Billion Dollars | 164.07 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 97.73 | -0.33 ↓ % | -0.06 ↓ % | -10.77 ↓ % | 1.50 Billion Dollars | 190.86 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.02 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 1.42 Billion Dollars | 145.89 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9988 | 0.00 ↑ % | 0.04 ↑ % | -0.15 ↓ % | 1.41 Billion Dollars | 3.47 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000033744 | -0.12 ↓ % | 0.00 ↑ % | -1.44 ↓ % | 1.40 Billion Dollars | 222.68 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9305 | 0.03 ↑ % | -0.35 ↓ % | -5.08 ↓ % | 1.35 Billion Dollars | 22.15 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2623906813 | 0.23 ↑ % | -2.01 ↓ % | 3.47 ↑ % | 1.28 Billion Dollars | 53.65 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.152 | 0.21 ↑ % | -0.64 ↓ % | -3.28 ↓ % | 1.27 Billion Dollars | 55.27 Million Dollars | 0.0000000000 |
| 51 | Internet Computer (ICP) | 2.275 | 0.45 ↑ % | 1.00 ↑ % | -4.52 ↓ % | 1.25 Billion Dollars | 45.21 Million Dollars | 0.0000000000 |
| 52 | siren (SIREN) | 1.6989 | -0.04 ↓ % | -2.79 ↓ % | 69.32 ↑ % | 1.24 Billion Dollars | 22.93 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9995 | -0.02 ↓ % | -0.04 ↓ % | -0.06 ↓ % | 1.10 Billion Dollars | 31.62 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.089 | -0.13 ↓ % | -0.24 ↓ % | -1.85 ↓ % | 1.07 Billion Dollars | 6.55 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0911373993 | -0.29 ↓ % | -2.24 ↓ % | -5.20 ↓ % | 967.65 Million Dollars | 58.32 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.2776302001 | 0.70 ↑ % | -0.76 ↓ % | -14.19 ↓ % | 897.04 Million Dollars | 150.49 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.7055 | -0.36 ↓ % | -0.91 ↓ % | -3.00 ↓ % | 884.70 Million Dollars | 49.23 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0320504518 | 0.52 ↑ % | -3.48 ↓ % | -8.43 ↓ % | 875.78 Million Dollars | 16.95 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 71.35 | 0.16 ↑ % | 1.61 ↑ % | 0.82 ↑ % | 861.39 Million Dollars | 11.40 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.7063 | 0.81 ↑ % | 2.11 ↑ % | -4.08 ↓ % | 854.24 Million Dollars | 44.03 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0483000788 | 3.72 ↑ % | -0.68 ↓ % | 3.55 ↑ % | 802.14 Million Dollars | 621.43 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0919774743 | -0.30 ↓ % | 1.34 ↑ % | -0.98 ↓ % | 781.09 Million Dollars | 81.42 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.567 | -0.28 ↓ % | -0.10 ↓ % | -0.28 ↓ % | 756.38 Million Dollars | 2.20 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0845542138 | 0.51 ↑ % | 2.40 ↑ % | -3.09 ↓ % | 751.99 Million Dollars | 21.93 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9099 | 0.35 ↑ % | -3.01 ↓ % | -13.95 ↓ % | 722.61 Million Dollars | 68.33 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 3.035 | 0.83 ↑ % | 1.64 ↑ % | -7.10 ↓ % | 705.60 Million Dollars | 122.43 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0078784141 | 0.01 ↑ % | 1.25 ↑ % | -3.58 ↓ % | 673.30 Million Dollars | 4.56 Million Dollars | 0.0000000000 |
| 68 | DeXe (DEXE) | 7.964 | 0.41 ↑ % | -1.89 ↓ % | 8.42 ↑ % | 666.83 Million Dollars | 22.60 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8378 | 0.92 ↑ % | -0.60 ↓ % | -9.57 ↓ % | 640.98 Million Dollars | 88.50 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0306594135 | 0.00 ↓ % | -1.78 ↓ % | -2.41 ↓ % | 611.39 Million Dollars | 20.53 Million Dollars | 0.0000000000 |
| 71 | Morpho (MORPHO) | 1.4860 | -0.16 ↓ % | -4.05 ↓ % | -10.47 ↓ % | 601.72 Million Dollars | 10.96 Million Dollars | 0.0000000000 |
| 72 | LayerZero (ZRO) | 1.8614 | -0.58 ↓ % | -6.86 ↓ % | -12.07 ↓ % | 582.68 Million Dollars | 35.78 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0067003516 | 0.14 ↑ % | -0.17 ↓ % | -4.02 ↓ % | 576.13 Million Dollars | 17.45 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8844 | -0.15 ↓ % | -0.64 ↓ % | -1.77 ↓ % | 571.47 Million Dollars | 6.82 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0929492457 | 0.34 ↑ % | 1.61 ↑ % | -3.42 ↓ % | 561.49 Million Dollars | 59.48 Million Dollars | 0.0000000000 |
| 76 | Pump.fun (PUMP) | 0.0016717446 | 0.27 ↑ % | -2.48 ↓ % | -6.49 ↓ % | 555.18 Million Dollars | 61.20 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1545387642 | 0.30 ↑ % | 3.67 ↑ % | 0.48 ↑ % | 548.74 Million Dollars | 26.27 Million Dollars | 0.0000000000 |
| 78 | JUST (JST) | 0.0594784586 | 0.80 ↑ % | 0.19 ↑ % | -3.46 ↓ % | 524.31 Million Dollars | 24.59 Million Dollars | 0.0000000000 |
| 79 | 0.2297930868 | -0.52 ↓ % | -4.73 ↓ % | 0.33 ↑ % | 518.96 Million Dollars | 137.36 Million Dollars | 0.0000000000 | |
| 80 | Bonk (BONK) | 0.0000058402 | -0.16 ↓ % | -0.35 ↓ % | -1.73 ↓ % | 513.91 Million Dollars | 42.87 Million Dollars | 0.0000000000 |
| 81 | Stable (STABLE) | 0.0240597302 | 0.01 ↑ % | -3.83 ↓ % | -11.08 ↓ % | 513.82 Million Dollars | 16.35 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9978 | 0.00 ↓ % | 0.01 ↑ % | -0.15 ↓ % | 493.41 Million Dollars | 11.97 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3923 | -0.20 ↓ % | 0.12 ↑ % | -1.10 ↓ % | 457.42 Million Dollars | 23.59 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0433901989 | 0.37 ↑ % | 0.41 ↑ % | 21.25 ↑ % | 446.24 Million Dollars | 121.26 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6519 | -0.23 ↓ % | -2.30 ↓ % | -6.24 ↓ % | 427.82 Million Dollars | 47.46 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1468 | 0.02 ↑ % | -0.35 ↓ % | -0.98 ↓ % | 412.45 Million Dollars | 51.89 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 32.34 | -0.61 ↓ % | -0.14 ↓ % | -5.11 ↓ % | 409.07 Million Dollars | 56.61 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0064581416 | -0.43 ↓ % | -1.99 ↓ % | -7.05 ↓ % | 405.96 Million Dollars | 66.57 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2202248075 | 0.21 ↑ % | -0.69 ↓ % | -8.67 ↓ % | 399.62 Million Dollars | 7.50 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9990 | 0.01 ↑ % | 0.02 ↑ % | -0.04 ↓ % | 394.92 Million Dollars | 217.36 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3489021369 | 0.41 ↑ % | 1.20 ↑ % | -11.69 ↓ % | 376.87 Million Dollars | 14.71 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.4700636787 | -0.28 ↓ % | -0.34 ↓ % | -12.27 ↓ % | 370.06 Million Dollars | 25.65 Million Dollars | 0.0000000000 |
| 93 | Decred (DCR) | 20.53 | 0.33 ↑ % | -1.35 ↓ % | -8.12 ↓ % | 356.16 Million Dollars | 2.61 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0514310058 | -0.11 ↓ % | -3.46 ↓ % | -14.66 ↓ % | 352.53 Million Dollars | 35.46 Million Dollars | 0.0000000000 |
| 95 | Sun [New] (SUN) | 0.0178644470 | -0.54 ↓ % | 2.59 ↑ % | -7.29 ↓ % | 343.46 Million Dollars | 108.20 Million Dollars | 0.0000000000 |
| 96 | River (RIVER) | 17.38 | -0.11 ↓ % | 29.27 ↑ % | -16.80 ↓ % | 340.68 Million Dollars | 48.35 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 123.98 | -0.05 ↓ % | 3.17 ↑ % | -3.24 ↓ % | 327.23 Million Dollars | 4.14 Million Dollars | 0.0000000000 |
| 98 | APENFT (NFT) | 0.0000003259 | 0.42 ↑ % | -0.04 ↓ % | -2.07 ↓ % | 322.69 Million Dollars | 11.93 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2158053010 | -0.64 ↓ % | 0.38 ↑ % | -2.12 ↓ % | 319.73 Million Dollars | 47.04 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003176 | -0.08 ↓ % | 0.57 ↑ % | -4.31 ↓ % | 313.48 Million Dollars | 9.44 Million Dollars | 0.0000000000 |
