Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 93,544.89 | 1.05 ↑ % | -0.61 ↓ % | 6.08 ↑ % | 1,868.32 Billion Dollars | 51.23 Billion Dollars | 80,037.75 |
| 2 | Ethereum (ETH) | 3,290.42 | 1.36 ↑ % | 1.48 ↑ % | 11.15 ↑ % | 397.14 Billion Dollars | 27.21 Billion Dollars | 2,815.31 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.01 ↑ % | -0.06 ↓ % | 0.04 ↑ % | 187.03 Billion Dollars | 110.09 Billion Dollars | 0.8551 |
| 4 | XRP (XRP) | 2.284 | 0.91 ↑ % | -2.09 ↓ % | 22.20 ↑ % | 138.55 Billion Dollars | 8.06 Billion Dollars | 1.9538 |
| 5 | BNB (BNB) | 913.73 | 0.86 ↑ % | 0.36 ↑ % | 6.31 ↑ % | 125.85 Billion Dollars | 2.34 Billion Dollars | 781.79 |
| 6 | Solana (SOL) | 141.19 | 1.69 ↑ % | 1.92 ↑ % | 14.31 ↑ % | 79.55 Billion Dollars | 5.77 Billion Dollars | 120.80 |
| 7 | USDC (USDC) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 75.77 Billion Dollars | 14.56 Billion Dollars | 0.8553 |
| 8 | TRON (TRX) | 0.2931168167 | 0.33 ↑ % | 0.17 ↑ % | 2.34 ↑ % | 27.76 Billion Dollars | 550.86 Million Dollars | 0.2507930933 |
| 9 | Dogecoin (DOGE) | 0.1501237606 | 2.04 ↑ % | -1.18 ↓ % | 22.45 ↑ % | 25.25 Billion Dollars | 2.22 Billion Dollars | 0.1284470906 |
| 10 | Cardano (ADA) | 0.4189127689 | 1.53 ↑ % | -0.43 ↓ % | 19.83 ↑ % | 15.06 Billion Dollars | 985.18 Million Dollars | 0.3584251164 |
| 11 | Bitcoin Cash (BCH) | 637.28 | 0.25 ↑ % | -1.43 ↓ % | 7.56 ↑ % | 12.73 Billion Dollars | 492.28 Million Dollars | 545.26 |
| 12 | Chainlink (LINK) | 14.01 | 1.75 ↑ % | 0.17 ↑ % | 13.44 ↑ % | 9.92 Billion Dollars | 1.04 Billion Dollars | 11.99 |
| 13 | Hyperliquid (HYPE) | 27.79 | 1.37 ↑ % | 3.26 ↑ % | 7.54 ↑ % | 9.43 Billion Dollars | 328.86 Million Dollars | 23.78 |
| 14 | Zcash (ZEC) | 501.80 | 0.91 ↑ % | 2.20 ↑ % | -4.88 ↓ % | 8.27 Billion Dollars | 772.21 Million Dollars | 429.34 |
| 15 | UNUS SED LEO (LEO) | 8.950 | 0.49 ↑ % | -1.75 ↓ % | -2.29 ↓ % | 8.25 Billion Dollars | 1.42 Million Dollars | 7.658 |
| 16 | Monero (XMR) | 444.56 | -0.14 ↓ % | 2.05 ↑ % | 1.22 ↑ % | 8.20 Billion Dollars | 91.87 Million Dollars | 380.37 |
| 17 | Stellar (XLM) | 0.2433290397 | 1.13 ↑ % | -1.74 ↓ % | 15.87 ↑ % | 7.89 Billion Dollars | 408.09 Million Dollars | 0.2081942730 |
| 18 | Sui (SUI) | 1.8827 | 1.03 ↑ % | -1.21 ↓ % | 31.64 ↑ % | 7.14 Billion Dollars | 2.02 Billion Dollars | 1.6109 |
| 19 | Litecoin (LTC) | 83.88 | 1.18 ↑ % | 0.22 ↑ % | 7.72 ↑ % | 6.43 Billion Dollars | 423.83 Million Dollars | 71.77 |
| 20 | Ethena USDe (USDe) | 0.9994 | 0.02 ↑ % | -0.02 ↓ % | 0.09 ↑ % | 6.30 Billion Dollars | 208.73 Million Dollars | 0.8551 |
| 21 | Avalanche (AVAX) | 14.61 | 0.64 ↑ % | 1.10 ↑ % | 16.97 ↑ % | 6.28 Billion Dollars | 525.87 Million Dollars | 12.50 |
| 22 | Hedera (HBAR) | 0.1293143170 | 1.18 ↑ % | -0.50 ↓ % | 17.16 ↑ % | 5.53 Billion Dollars | 306.19 Million Dollars | 0.1106423641 |
| 23 | Shiba Inu (SHIB) | 0.0000091090 | 1.06 ↑ % | -1.10 ↓ % | 28.74 ↑ % | 5.37 Billion Dollars | 271.78 Million Dollars | 0.0000077937 |
| 24 | Dai (DAI) | 0.9995 | -0.01 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 96.50 Million Dollars | 0.8552 |
| 25 | Canton (CC) | 0.1383785231 | -0.79 ↓ % | -3.66 ↓ % | -4.12 ↓ % | 5.13 Billion Dollars | 31.85 Million Dollars | 0.1183977714 |
| 26 | World Liberty Financial (WLFI) | 0.1732354994 | 0.77 ↑ % | -0.23 ↓ % | 20.45 ↑ % | 4.63 Billion Dollars | 116.63 Million Dollars | 0.1482216792 |
| 27 | Toncoin (TON) | 1.9031 | 0.82 ↑ % | 0.07 ↑ % | 17.21 ↑ % | 4.60 Billion Dollars | 142.67 Million Dollars | 1.6283 |
| 28 | Cronos (CRO) | 0.1086200520 | 1.48 ↑ % | -1.20 ↓ % | 18.07 ↑ % | 4.19 Billion Dollars | 27.18 Million Dollars | 0.0929361855 |
| 29 | Uniswap (UNI) | 6.021 | 1.19 ↑ % | -0.08 ↓ % | 1.90 ↑ % | 3.82 Billion Dollars | 597.56 Million Dollars | 5.152 |
| 30 | Polkadot (DOT) | 2.211 | 1.59 ↑ % | 0.10 ↑ % | 22.10 ↑ % | 3.65 Billion Dollars | 232.97 Million Dollars | 1.8917 |
| 31 | PayPal USD (PYUSD) | 0.9995 | 0.01 ↑ % | -0.03 ↓ % | 0.00 ↑ % | 3.64 Billion Dollars | 137.48 Million Dollars | 0.8552 |
| 32 | Mantle (MNT) | 1.1075 | 0.69 ↑ % | 2.55 ↑ % | 14.71 ↑ % | 3.60 Billion Dollars | 135.25 Million Dollars | 0.9476 |
| 33 | World Liberty Financial USD (USD1) | 1.0000 | 0.03 ↑ % | -0.04 ↓ % | 0.08 ↑ % | 3.35 Billion Dollars | 3.10 Billion Dollars | 0.8556 |
| 34 | Bittensor (TAO) | 292.04 | 1.46 ↑ % | 9.28 ↑ % | 32.34 ↑ % | 3.08 Billion Dollars | 246.93 Million Dollars | 249.87 |
| 35 | Pepe (PEPE) | 0.0000066205 | 1.39 ↑ % | -3.73 ↓ % | 60.54 ↑ % | 2.79 Billion Dollars | 915.47 Million Dollars | 0.0000056646 |
| 36 | Aave (AAVE) | 174.47 | 1.48 ↑ % | 1.95 ↑ % | 16.93 ↑ % | 2.67 Billion Dollars | 342.91 Million Dollars | 149.28 |
| 37 | Bitget Token (BGB) | 3.556 | 0.10 ↑ % | -1.11 ↓ % | 2.05 ↑ % | 2.49 Billion Dollars | 91.13 Million Dollars | 3.043 |
| 38 | OKB (OKB) | 114.34 | 0.38 ↑ % | -0.66 ↓ % | 6.98 ↑ % | 2.40 Billion Dollars | 39.84 Million Dollars | 97.83 |
| 39 | NEAR Protocol (NEAR) | 1.8139 | 1.26 ↑ % | 2.96 ↑ % | 19.90 ↑ % | 2.33 Billion Dollars | 280.48 Million Dollars | 1.5520 |
| 40 | MemeCore (M) | 1.6715 | -0.28 ↓ % | 2.25 ↑ % | 17.55 ↑ % | 2.10 Billion Dollars | 15.64 Million Dollars | 1.4301 |
| 41 | Ethereum Classic (ETC) | 13.34 | 1.79 ↑ % | 0.82 ↑ % | 12.69 ↑ % | 2.07 Billion Dollars | 84.76 Million Dollars | 11.41 |
| 42 | Ethena (ENA) | 0.2536001192 | 1.41 ↑ % | -0.85 ↓ % | 24.97 ↑ % | 2.02 Billion Dollars | 275.09 Million Dollars | 0.2169822908 |
| 43 | Aster (ASTER) | 0.7763 | 1.94 ↑ % | -0.14 ↓ % | 12.90 ↑ % | 1.94 Billion Dollars | 252.12 Million Dollars | 0.6642 |
| 44 | Internet Computer (ICP) | 3.388 | 1.32 ↑ % | -0.38 ↓ % | 19.77 ↑ % | 1.85 Billion Dollars | 129.59 Million Dollars | 2.899 |
| 45 | Tether Gold (XAUt) | 4,487.80 | 0.20 ↑ % | 1.09 ↑ % | 3.12 ↑ % | 1.84 Billion Dollars | 231.19 Million Dollars | 3,839.80 |
| 46 | Pi (PI) | 0.2120621888 | 0.52 ↑ % | -0.67 ↓ % | 4.61 ↑ % | 1.78 Billion Dollars | 13.01 Million Dollars | 0.1814421052 |
| 47 | Worldcoin (WLD) | 0.6364 | 2.06 ↑ % | 0.95 ↑ % | 30.02 ↑ % | 1.72 Billion Dollars | 130.16 Million Dollars | 0.5445 |
| 48 | PAX Gold (PAXG) | 4,510.96 | 0.21 ↑ % | 1.28 ↑ % | 3.41 ↑ % | 1.70 Billion Dollars | 287.39 Million Dollars | 3,859.61 |
| 49 | Global Dollar (USDG) | 0.9994 | -0.03 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 1.54 Billion Dollars | 17.26 Million Dollars | 0.8551 |
| 50 | KuCoin Token (KCS) | 11.63 | 0.76 ↑ % | 1.98 ↑ % | 7.90 ↑ % | 1.54 Billion Dollars | 3.74 Million Dollars | 9.954 |
| 51 | Aptos (APT) | 1.9693 | 1.69 ↑ % | 1.00 ↑ % | 15.19 ↑ % | 1.48 Billion Dollars | 121.39 Million Dollars | 1.6849 |
| 52 | Sky (SKY) | 0.0637587374 | 0.66 ↑ % | -0.56 ↓ % | 5.56 ↑ % | 1.46 Billion Dollars | 18.20 Million Dollars | 0.0545524858 |
| 53 | Ondo (ONDO) | 0.4562512480 | 1.68 ↑ % | -0.03 ↓ % | 22.27 ↑ % | 1.44 Billion Dollars | 104.61 Million Dollars | 0.3903722178 |
| 54 | Kaspa (KAS) | 0.0512491389 | 1.42 ↑ % | 0.29 ↑ % | 16.12 ↑ % | 1.39 Billion Dollars | 41.04 Million Dollars | 0.0438491733 |
| 55 | POL (prev. MATIC) (POL) | 0.1286281450 | 0.56 ↑ % | 3.28 ↑ % | 25.54 ↑ % | 1.36 Billion Dollars | 116.46 Million Dollars | 0.1100552699 |
| 56 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↑ % | 0.06 ↑ % | 0.02 ↑ % | 1.34 Billion Dollars | 153.67 Million Dollars | 0.8554 |
| 57 | Midnight (NIGHT) | 0.0780992602 | 0.57 ↑ % | -9.78 ↓ % | -20.78 ↓ % | 1.30 Billion Dollars | 60.10 Million Dollars | 0.0668223518 |
| 58 | Arbitrum (ARB) | 0.2225119376 | 1.96 ↑ % | 0.92 ↑ % | 16.97 ↑ % | 1.27 Billion Dollars | 123.51 Million Dollars | 0.1903829939 |
| 59 | Render (RENDER) | 2.436 | -0.05 ↓ % | 9.23 ↑ % | 88.58 ↑ % | 1.26 Billion Dollars | 288.67 Million Dollars | 2.085 |
| 60 | Algorand (ALGO) | 0.1413512309 | 1.10 ↑ % | 1.80 ↑ % | 23.69 ↑ % | 1.25 Billion Dollars | 72.47 Million Dollars | 0.1209412440 |
| 61 | MYX Finance (MYX) | 4.908 | 0.60 ↑ % | 1.92 ↑ % | 36.49 ↑ % | 1.23 Billion Dollars | 23.62 Million Dollars | 4.199 |
| 62 | Cosmos (ATOM) | 2.484 | 1.00 ↑ % | 5.33 ↑ % | 26.21 ↑ % | 1.21 Billion Dollars | 73.69 Million Dollars | 2.125 |
| 63 | Filecoin (FIL) | 1.5859 | 1.29 ↑ % | -0.21 ↓ % | 20.57 ↑ % | 1.16 Billion Dollars | 202.94 Million Dollars | 1.3569 |
| 64 | VeChain (VET) | 0.0128386469 | 1.12 ↑ % | 2.87 ↑ % | 18.78 ↑ % | 1.10 Billion Dollars | 31.79 Million Dollars | 0.0109848490 |
| 65 | OFFICIAL TRUMP (TRUMP) | 5.450 | 0.44 ↑ % | -2.93 ↓ % | 11.26 ↑ % | 1.09 Billion Dollars | 338.49 Million Dollars | 4.663 |
| 66 | Flare (FLR) | 0.0126571606 | 1.58 ↑ % | 1.74 ↑ % | 15.28 ↑ % | 1.05 Billion Dollars | 10.05 Million Dollars | 0.0108295678 |
| 67 | Bonk (BONK) | 0.0000118214 | 0.96 ↑ % | -3.68 ↓ % | 53.94 ↑ % | 1.04 Billion Dollars | 511.91 Million Dollars | 0.0000101144 |
| 68 | XDC Network (XDC) | 0.0519718098 | 0.17 ↑ % | -4.77 ↓ % | 2.43 ↑ % | 991.78 Million Dollars | 31.42 Million Dollars | 0.0444674963 |
| 69 | Quant (QNT) | 78.79 | 1.60 ↑ % | -0.07 ↓ % | 12.14 ↑ % | 951.17 Million Dollars | 15.73 Million Dollars | 67.41 |
| 70 | Pump.fun (PUMP) | 0.0025195531 | 4.01 ↑ % | 2.36 ↑ % | 38.63 ↑ % | 891.92 Million Dollars | 174.94 Million Dollars | 0.0021557498 |
| 71 | USDD (USDD) | 0.9996 | 0.04 ↑ % | -0.03 ↓ % | 0.01 ↑ % | 875.30 Million Dollars | 5.23 Million Dollars | 0.8553 |
| 72 | Sei (SEI) | 0.1317533351 | 1.52 ↑ % | 2.26 ↑ % | 17.40 ↑ % | 855.23 Million Dollars | 112.50 Million Dollars | 0.1127292075 |
| 73 | GateToken (GT) | 10.58 | 0.35 ↑ % | -0.70 ↓ % | 2.27 ↑ % | 847.73 Million Dollars | 4.54 Million Dollars | 9.048 |
| 74 | Pudgy Penguins (PENGU) | 0.0131039661 | 2.75 ↑ % | -0.12 ↓ % | 46.23 ↑ % | 823.72 Million Dollars | 377.17 Million Dollars | 0.0112118583 |
| 75 | Lighter (LIT) | 3.121 | 0.85 ↑ % | 3.68 ↑ % | 12.50 ↑ % | 780.23 Million Dollars | 27.09 Million Dollars | 2.670 |
| 76 | Virtuals Protocol (VIRTUAL) | 1.1392 | 2.15 ↑ % | 3.25 ↑ % | 67.85 ↑ % | 747.51 Million Dollars | 248.08 Million Dollars | 0.9747 |
| 77 | Jupiter (JUP) | 0.2299682168 | 1.49 ↑ % | 3.55 ↑ % | 22.51 ↑ % | 733.69 Million Dollars | 41.78 Million Dollars | 0.1967626461 |
| 78 | Story (IP) | 2.127 | -0.71 ↓ % | 1.21 ↑ % | 34.85 ↑ % | 725.43 Million Dollars | 74.44 Million Dollars | 1.8202 |
| 79 | 0.3009884672 | 0.64 ↑ % | 4.24 ↑ % | 45.70 ↑ % | 695.92 Million Dollars | 196.45 Million Dollars | 0.2575281404 | |
| 80 | PancakeSwap (CAKE) | 2.039 | 1.59 ↑ % | -0.78 ↓ % | 9.82 ↑ % | 684.09 Million Dollars | 75.99 Million Dollars | 1.7450 |
| 81 | Stacks (STX) | 0.3739602697 | 0.68 ↑ % | -1.07 ↓ % | 47.15 ↑ % | 678.59 Million Dollars | 48.67 Million Dollars | 0.3199633985 |
| 82 | Optimism (OP) | 0.3312004903 | 2.10 ↑ % | 0.91 ↑ % | 22.72 ↑ % | 643.88 Million Dollars | 94.86 Million Dollars | 0.2833777891 |
| 83 | Tezos (XTZ) | 0.5903 | 1.51 ↑ % | 6.22 ↑ % | 12.68 ↑ % | 632.33 Million Dollars | 31.07 Million Dollars | 0.5050 |
| 84 | Nexo (NEXO) | 0.9735 | -0.10 ↓ % | -2.17 ↓ % | 9.33 ↑ % | 629.00 Million Dollars | 14.48 Million Dollars | 0.8329 |
| 85 | Curve DAO Token (CRV) | 0.4308724362 | 1.54 ↑ % | 0.20 ↑ % | 15.04 ↑ % | 624.94 Million Dollars | 82.53 Million Dollars | 0.3686579034 |
| 86 | Immutable (IMX) | 0.2964273546 | 2.44 ↑ % | 3.57 ↑ % | 29.65 ↑ % | 589.59 Million Dollars | 37.15 Million Dollars | 0.2536256160 |
| 87 | SPX6900 (SPX) | 0.6318 | 1.60 ↑ % | -2.31 ↓ % | 31.35 ↑ % | 588.19 Million Dollars | 28.44 Million Dollars | 0.5406 |
| 88 | Injective (INJ) | 5.657 | 2.92 ↑ % | 4.74 ↑ % | 25.82 ↑ % | 565.56 Million Dollars | 90.14 Million Dollars | 4.840 |
| 89 | Lido DAO (LDO) | 0.6601 | 1.54 ↑ % | 0.21 ↑ % | 13.34 ↑ % | 558.79 Million Dollars | 46.81 Million Dollars | 0.5648 |
| 90 | Dash (DASH) | 44.40 | 1.38 ↑ % | 1.44 ↑ % | 4.10 ↑ % | 557.04 Million Dollars | 112.84 Million Dollars | 37.99 |
| 91 | FLOKI (FLOKI) | 0.0000572790 | 1.24 ↑ % | -1.07 ↓ % | 45.73 ↑ % | 546.43 Million Dollars | 121.27 Million Dollars | 0.0000490084 |
| 92 | Aerodrome Finance (AERO) | 0.5955 | 0.41 ↑ % | -0.89 ↓ % | 36.82 ↑ % | 542.62 Million Dollars | 36.14 Million Dollars | 0.5095 |
| 93 | ether.fi (ETHFI) | 0.8173 | 2.72 ↑ % | 2.77 ↑ % | 16.94 ↑ % | 535.17 Million Dollars | 47.83 Million Dollars | 0.6993 |
| 94 | Celestia (TIA) | 0.5976 | 2.45 ↑ % | 1.07 ↑ % | 30.90 ↑ % | 515.99 Million Dollars | 51.65 Million Dollars | 0.5113 |
| 95 | First Digital USD (FDUSD) | 0.9996 | 0.06 ↑ % | -0.02 ↓ % | 0.16 ↑ % | 506.13 Million Dollars | 4.82 Billion Dollars | 0.8553 |
| 96 | TrueUSD (TUSD) | 0.9978 | 0.04 ↑ % | -0.04 ↓ % | 0.04 ↑ % | 493.45 Million Dollars | 15.03 Million Dollars | 0.8538 |
| 97 | JasmyCoin (JASMY) | 0.0098267955 | 7.46 ↑ % | 35.45 ↑ % | 67.67 ↑ % | 485.89 Million Dollars | 203.64 Million Dollars | 0.0084078849 |
| 98 | IOTA (IOTA) | 0.1126400620 | 1.85 ↑ % | 6.11 ↑ % | 34.09 ↑ % | 475.29 Million Dollars | 35.14 Million Dollars | 0.0963757382 |
| 99 | Morpho (MORPHO) | 1.2606 | 1.05 ↑ % | 4.71 ↑ % | 11.30 ↑ % | 473.56 Million Dollars | 28.50 Million Dollars | 1.0786 |
| 100 | Starknet (STRK) | 0.0922300919 | 1.31 ↑ % | 2.13 ↑ % | 17.09 ↑ % | 465.11 Million Dollars | 81.91 Million Dollars | 0.0789128045 |
