Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,558.25 | 0.09 ↑ % | -0.14 ↓ % | -3.71 ↓ % | 1,351.80 Billion Dollars | 36.31 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,062.67 | 0.24 ↑ % | 0.40 ↑ % | -3.16 ↓ % | 248.95 Billion Dollars | 17.12 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.00 ↑ % | -0.01 ↓ % | -0.06 ↓ % | 184.06 Billion Dollars | 70.75 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 611.99 | -0.21 ↓ % | -0.82 ↓ % | -2.53 ↓ % | 83.45 Billion Dollars | 1.65 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3248 | 0.24 ↑ % | -2.10 ↓ % | -6.21 ↓ % | 81.27 Billion Dollars | 1.76 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.02 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 77.37 Billion Dollars | 9.93 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.13 | -0.44 ↓ % | -0.83 ↓ % | -7.76 ↓ % | 47.60 Billion Dollars | 3.75 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3207302370 | 0.57 ↑ % | -0.39 ↓ % | 3.33 ↑ % | 30.39 Billion Dollars | 647.40 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0913071567 | -0.31 ↓ % | -2.09 ↓ % | -2.47 ↓ % | 14.03 Billion Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 37.07 | -0.14 ↓ % | -3.81 ↓ % | -2.71 ↓ % | 9.50 Billion Dollars | 232.74 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 465.72 | -0.16 ↓ % | 2.19 ↑ % | -1.76 ↓ % | 9.32 Billion Dollars | 290.57 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.749 | 0.02 ↑ % | 0.63 ↑ % | 3.47 ↑ % | 8.98 Billion Dollars | 519.27 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2443550438 | -0.42 ↓ % | -0.88 ↓ % | -6.33 ↓ % | 8.82 Billion Dollars | 391.13 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.725 | -0.20 ↓ % | 0.35 ↑ % | -3.81 ↓ % | 6.18 Billion Dollars | 327.49 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 330.78 | 0.38 ↑ % | -1.04 ↓ % | -4.19 ↓ % | 6.10 Billion Dollars | 82.96 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9991 | 0.00 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 5.88 Billion Dollars | 88.54 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1482145074 | -0.58 ↓ % | -3.43 ↓ % | 0.65 ↑ % | 5.66 Billion Dollars | 10.89 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1678121383 | -0.38 ↓ % | -0.60 ↓ % | 2.08 ↑ % | 5.54 Billion Dollars | 101.74 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 375.06 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 4.38 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.67 | -0.02 ↓ % | -0.82 ↓ % | -3.18 ↓ % | 4.13 Billion Dollars | 336.98 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 3.90 Billion Dollars | 131.63 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 8.925 | -0.42 ↓ % | 0.79 ↑ % | -6.19 ↓ % | 3.85 Billion Dollars | 189.66 Million Dollars | 0.0000000000 |
| 24 | Zcash (ZEC) | 229.52 | 0.16 ↑ % | 1.86 ↑ % | 1.70 ↑ % | 3.81 Billion Dollars | 368.56 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0865063568 | -0.38 ↓ % | -3.69 ↓ % | -6.63 ↓ % | 3.75 Billion Dollars | 68.09 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000059103 | -0.22 ↓ % | -1.70 ↓ % | -2.80 ↓ % | 3.48 Billion Dollars | 120.41 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8696 | -0.38 ↓ % | -0.33 ↓ % | -7.40 ↓ % | 3.39 Billion Dollars | 306.01 Million Dollars | 0.0000000000 |
| 28 | Bittensor (TAO) | 308.60 | -0.56 ↓ % | -4.35 ↓ % | 0.46 ↑ % | 3.33 Billion Dollars | 379.57 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2304 | -0.01 ↓ % | -0.87 ↓ % | -7.87 ↓ % | 3.03 Billion Dollars | 76.37 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0701956585 | -0.34 ↓ % | -1.61 ↓ % | -7.16 ↓ % | 2.97 Billion Dollars | 7.55 Million Dollars | 0.0000000000 |
| 31 | MemeCore (M) | 2.310 | 0.17 ↑ % | 1.96 ↑ % | 35.70 ↑ % | 2.97 Billion Dollars | 15.62 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0993694384 | 0.07 ↑ % | -0.55 ↓ % | -4.95 ↓ % | 2.86 Billion Dollars | 43.72 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,548.96 | 0.01 ↑ % | 0.97 ↑ % | 4.81 ↑ % | 2.55 Billion Dollars | 478.74 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,554.19 | -0.02 ↓ % | 0.83 ↑ % | 4.74 ↑ % | 2.34 Billion Dollars | 374.53 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6937 | 0.31 ↑ % | 1.71 ↑ % | -0.94 ↓ % | 2.27 Billion Dollars | 33.55 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.514 | -0.29 ↓ % | 0.68 ↑ % | -1.18 ↓ % | 2.22 Billion Dollars | 124.36 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2480 | -0.10 ↓ % | -1.62 ↓ % | -11.69 ↓ % | 2.09 Billion Dollars | 108.60 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.81 Billion Dollars | 50.54 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 84.31 | -0.19 ↓ % | -0.80 ↓ % | -0.63 ↓ % | 1.77 Billion Dollars | 22.05 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1758406958 | -0.45 ↓ % | -1.46 ↓ % | -7.16 ↓ % | 1.75 Billion Dollars | 13.92 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0742715188 | -1.20 ↓ % | 1.16 ↑ % | 4.11 ↑ % | 1.72 Billion Dollars | 87.14 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6748 | -0.10 ↓ % | 1.13 ↑ % | 5.35 ↑ % | 1.67 Billion Dollars | 94.80 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.1778 | -0.16 ↓ % | -1.93 ↓ % | -9.55 ↓ % | 1.52 Billion Dollars | 159.97 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 97.72 | -0.41 ↓ % | -0.68 ↓ % | -10.32 ↓ % | 1.50 Billion Dollars | 194.64 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 1.42 Billion Dollars | 175.21 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9990 | 0.02 ↑ % | -0.01 ↓ % | -0.10 ↓ % | 1.41 Billion Dollars | 4.60 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000033615 | -0.15 ↓ % | -0.25 ↓ % | -1.51 ↓ % | 1.39 Billion Dollars | 229.58 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9311 | -0.12 ↓ % | -0.47 ↓ % | -4.92 ↓ % | 1.35 Billion Dollars | 21.79 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2610458004 | -0.75 ↓ % | -2.85 ↓ % | 3.59 ↑ % | 1.27 Billion Dollars | 52.48 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.130 | -0.15 ↓ % | -1.20 ↓ % | -3.46 ↓ % | 1.27 Billion Dollars | 55.84 Million Dollars | 0.0000000000 |
| 51 | Internet Computer (ICP) | 2.263 | -0.13 ↓ % | 0.47 ↑ % | -4.92 ↓ % | 1.25 Billion Dollars | 46.44 Million Dollars | 0.0000000000 |
| 52 | siren (SIREN) | 1.7032 | 0.23 ↑ % | -3.44 ↓ % | 65.79 ↑ % | 1.24 Billion Dollars | 24.26 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9996 | 0.02 ↑ % | -0.04 ↓ % | -0.02 ↓ % | 1.10 Billion Dollars | 32.70 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.078 | 0.15 ↑ % | -0.61 ↓ % | -1.75 ↓ % | 1.07 Billion Dollars | 6.24 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0915483704 | -0.31 ↓ % | -1.96 ↓ % | -4.17 ↓ % | 972.01 Million Dollars | 57.43 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.2757371974 | -0.13 ↓ % | -2.78 ↓ % | -14.19 ↓ % | 890.93 Million Dollars | 153.43 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.7047 | -0.24 ↓ % | -1.04 ↓ % | -1.39 ↓ % | 884.31 Million Dollars | 50.12 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0319106172 | -0.17 ↓ % | -3.27 ↓ % | -7.61 ↓ % | 871.95 Million Dollars | 17.21 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 71.72 | 0.42 ↑ % | 2.09 ↑ % | 2.55 ↑ % | 865.82 Million Dollars | 11.34 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.6873 | -0.14 ↓ % | 0.68 ↑ % | -5.17 ↓ % | 844.72 Million Dollars | 42.63 Million Dollars | 0.0000000000 |
| 61 | Ethena (ENA) | 0.0918791557 | -0.39 ↓ % | 0.08 ↑ % | 0.29 ↑ % | 780.26 Million Dollars | 81.21 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0467869311 | -0.05 ↓ % | -4.13 ↓ % | -0.32 ↓ % | 777.01 Million Dollars | 605.80 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.575 | -0.01 ↓ % | -0.21 ↓ % | -0.91 ↓ % | 757.34 Million Dollars | 2.28 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0839387850 | 0.98 ↑ % | 1.36 ↑ % | -3.51 ↓ % | 746.52 Million Dollars | 20.64 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9019 | -0.48 ↓ % | -4.26 ↓ % | -14.78 ↓ % | 716.26 Million Dollars | 67.62 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 3.009 | 0.74 ↑ % | 1.36 ↑ % | -7.66 ↓ % | 699.60 Million Dollars | 118.40 Million Dollars | 0.0000000000 |
| 68 | DeXe (DEXE) | 8.041 | -0.16 ↓ % | -1.39 ↓ % | 7.79 ↑ % | 673.32 Million Dollars | 23.36 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0078803722 | 0.19 ↑ % | 1.04 ↑ % | -2.99 ↓ % | 673.47 Million Dollars | 4.62 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8290 | 0.05 ↑ % | -1.13 ↓ % | -10.42 ↓ % | 634.13 Million Dollars | 91.92 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0305845269 | 0.04 ↑ % | -1.06 ↓ % | -2.50 ↓ % | 609.89 Million Dollars | 21.54 Million Dollars | 0.0000000000 |
| 71 | Morpho (MORPHO) | 1.4880 | -0.12 ↓ % | -3.79 ↓ % | -10.19 ↓ % | 602.51 Million Dollars | 11.33 Million Dollars | 0.0000000000 |
| 72 | LayerZero (ZRO) | 1.8709 | -0.47 ↓ % | -7.75 ↓ % | -12.97 ↓ % | 585.67 Million Dollars | 34.09 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0066804923 | -0.31 ↓ % | -0.88 ↓ % | -4.06 ↓ % | 574.42 Million Dollars | 17.47 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8797 | -0.66 ↓ % | -1.94 ↓ % | -2.33 ↓ % | 568.39 Million Dollars | 6.90 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0925817517 | -0.11 ↓ % | 0.86 ↑ % | -3.70 ↓ % | 559.27 Million Dollars | 59.31 Million Dollars | 0.0000000000 |
| 76 | Pump.fun (PUMP) | 0.0016691644 | -0.50 ↓ % | -3.45 ↓ % | -6.18 ↓ % | 554.32 Million Dollars | 62.04 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1540719788 | -0.11 ↓ % | 3.64 ↑ % | 0.72 ↑ % | 547.08 Million Dollars | 25.79 Million Dollars | 0.0000000000 |
| 78 | 0.2320026846 | -0.38 ↓ % | -4.08 ↓ % | 1.66 ↑ % | 523.95 Million Dollars | 140.70 Million Dollars | 0.0000000000 | |
| 79 | JUST (JST) | 0.0592513338 | -0.15 ↓ % | 0.86 ↑ % | -4.96 ↓ % | 522.31 Million Dollars | 25.20 Million Dollars | 0.0000000000 |
| 80 | Stable (STABLE) | 0.0240242792 | -0.60 ↓ % | -3.75 ↓ % | -12.37 ↓ % | 513.02 Million Dollars | 16.82 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000058292 | -0.27 ↓ % | -0.72 ↓ % | -1.91 ↓ % | 512.94 Million Dollars | 43.82 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9981 | 0.01 ↑ % | 0.04 ↑ % | -0.10 ↓ % | 493.57 Million Dollars | 11.77 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3929 | -0.09 ↓ % | -0.08 ↓ % | -0.42 ↓ % | 457.64 Million Dollars | 24.03 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0431199666 | 0.29 ↑ % | 1.84 ↑ % | 21.07 ↑ % | 443.45 Million Dollars | 127.57 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6526 | -0.10 ↓ % | -3.03 ↓ % | -5.11 ↓ % | 428.31 Million Dollars | 48.15 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1467 | -0.04 ↓ % | -0.37 ↓ % | -0.98 ↓ % | 412.39 Million Dollars | 53.28 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 32.43 | -0.84 ↓ % | -0.48 ↓ % | -5.55 ↓ % | 410.12 Million Dollars | 54.82 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0064530716 | -0.41 ↓ % | -1.91 ↓ % | -6.72 ↓ % | 405.64 Million Dollars | 70.01 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2194616930 | -0.25 ↓ % | -1.03 ↓ % | -8.67 ↓ % | 398.24 Million Dollars | 7.41 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9988 | 0.00 ↑ % | -0.02 ↓ % | -0.06 ↓ % | 394.83 Million Dollars | 220.45 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3472015148 | 0.59 ↑ % | 0.12 ↑ % | -11.83 ↓ % | 375.04 Million Dollars | 14.76 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.4698037247 | -0.16 ↓ % | -0.67 ↓ % | -9.72 ↓ % | 369.86 Million Dollars | 25.75 Million Dollars | 0.0000000000 |
| 93 | Decred (DCR) | 20.49 | 0.34 ↑ % | -2.11 ↓ % | -7.37 ↓ % | 355.43 Million Dollars | 2.78 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0515243120 | -0.38 ↓ % | -3.34 ↓ % | -14.26 ↓ % | 353.17 Million Dollars | 35.19 Million Dollars | 0.0000000000 |
| 95 | Sun [New] (SUN) | 0.0178704089 | 1.06 ↑ % | 3.11 ↑ % | -8.78 ↓ % | 343.58 Million Dollars | 108.30 Million Dollars | 0.0000000000 |
| 96 | River (RIVER) | 17.11 | -0.20 ↓ % | 24.29 ↑ % | -21.86 ↓ % | 335.39 Million Dollars | 48.30 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 122.96 | -0.04 ↓ % | 1.75 ↑ % | -3.99 ↓ % | 324.53 Million Dollars | 3.88 Million Dollars | 0.0000000000 |
| 99 | APENFT (NFT) | 0.0000003251 | -1.45 ↓ % | -0.41 ↓ % | -2.49 ↓ % | 321.92 Million Dollars | 11.72 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2179146106 | -0.17 ↓ % | 1.13 ↑ % | -1.19 ↓ % | 322.85 Million Dollars | 47.63 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003178 | -0.04 ↓ % | -0.06 ↓ % | -4.44 ↓ % | 313.64 Million Dollars | 9.47 Million Dollars | 0.0000000000 |
