Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,070.40 | -0.44 ↓ % | 1.08 ↑ % | 0.77 ↑ % | 1,779.77 Billion Dollars | 42.09 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,995.10 | -0.13 ↓ % | 0.78 ↑ % | 2.38 ↑ % | 361.49 Billion Dollars | 23.78 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | 0.01 ↑ % | 0.01 ↑ % | -0.05 ↓ % | 186.21 Billion Dollars | 89.96 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 900.57 | -0.27 ↓ % | 1.05 ↑ % | 3.08 ↑ % | 122.80 Billion Dollars | 1.97 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9121 | -0.27 ↓ % | 0.46 ↑ % | 0.36 ↑ % | 116.36 Billion Dollars | 2.36 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.02 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 71.27 Billion Dollars | 13.21 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 125.84 | -0.34 ↓ % | 0.17 ↑ % | -1.36 ↓ % | 71.24 Billion Dollars | 3.64 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2934045116 | 0.15 ↑ % | -0.21 ↓ % | -1.48 ↓ % | 27.79 Billion Dollars | 521.02 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1244659789 | -0.40 ↓ % | 0.35 ↑ % | 0.70 ↑ % | 20.97 Billion Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3562938820 | -0.70 ↓ % | 0.35 ↑ % | 0.68 ↑ % | 12.84 Billion Dollars | 503.53 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 591.20 | -0.30 ↓ % | -0.41 ↓ % | 2.14 ↑ % | 11.82 Billion Dollars | 315.32 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 32.75 | -0.44 ↓ % | 15.54 ↑ % | 56.84 ↑ % | 9.89 Billion Dollars | 895.48 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 469.72 | -0.39 ↓ % | 0.42 ↑ % | -10.16 ↓ % | 8.66 Billion Dollars | 117.74 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.163 | 0.08 ↑ % | -0.96 ↓ % | 4.19 ↑ % | 8.45 Billion Dollars | 2.32 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 11.79 | -0.23 ↓ % | -1.66 ↓ % | -2.77 ↓ % | 8.35 Billion Dollars | 379.66 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2083411670 | -0.46 ↓ % | 1.47 ↑ % | -0.08 ↓ % | 6.76 Billion Dollars | 121.04 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9987 | 0.01 ↑ % | 0.01 ↑ % | -0.06 ↓ % | 6.59 Billion Dollars | 90.79 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1678916766 | 3.30 ↑ % | 9.33 ↑ % | 16.53 ↑ % | 6.31 Billion Dollars | 26.39 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 376.41 | -0.17 ↓ % | -4.39 ↓ % | 4.99 ↑ % | 6.21 Billion Dollars | 519.12 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.05 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 109.86 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.4084 | -0.24 ↓ % | -2.19 ↓ % | -4.76 ↓ % | 5.34 Billion Dollars | 687.99 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 69.25 | -0.42 ↓ % | -0.39 ↓ % | 2.68 ↑ % | 5.32 Billion Dollars | 321.14 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 12.01 | -0.37 ↓ % | 1.59 ↑ % | -1.09 ↓ % | 5.18 Billion Dollars | 286.82 Million Dollars | 0.0000000000 |
| 24 | World Liberty Financial USD (USD1) | 0.9995 | 0.00 ↓ % | -0.02 ↓ % | 0.05 ↑ % | 5.03 Billion Dollars | 1.51 Billion Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1068493275 | -0.42 ↓ % | 0.96 ↑ % | -0.58 ↓ % | 4.57 Billion Dollars | 124.05 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000077513 | 0.21 ↑ % | -0.12 ↓ % | -0.64 ↓ % | 4.57 Billion Dollars | 95.93 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1646931488 | -0.52 ↓ % | 4.51 ↑ % | -1.67 ↓ % | 4.40 Billion Dollars | 114.79 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 3.78 Billion Dollars | 169.12 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.5215 | -0.39 ↓ % | 0.10 ↑ % | -2.31 ↓ % | 3.71 Billion Dollars | 71.21 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0904796185 | -0.46 ↓ % | -0.11 ↓ % | -0.67 ↓ % | 3.60 Billion Dollars | 11.31 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8421 | -0.35 ↓ % | -1.07 ↓ % | -3.87 ↓ % | 3.06 Billion Dollars | 132.11 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.808 | 0.06 ↑ % | 2.09 ↑ % | -1.30 ↓ % | 3.05 Billion Dollars | 137.19 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9084 | -0.23 ↓ % | 2.46 ↑ % | 4.26 ↑ % | 2.95 Billion Dollars | 61.44 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 235.98 | -0.88 ↓ % | 1.38 ↑ % | 0.93 ↑ % | 2.51 Billion Dollars | 105.49 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.586 | -0.02 ↓ % | 0.52 ↑ % | -0.84 ↓ % | 2.51 Billion Dollars | 24.41 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 159.81 | -0.48 ↓ % | 2.80 ↑ % | 2.88 ↑ % | 2.45 Billion Dollars | 399.38 Million Dollars | 0.0000000000 |
| 37 | Tether Gold (XAUt) | 5,283.09 | -0.25 ↓ % | 3.94 ↑ % | 8.94 ↑ % | 2.35 Billion Dollars | 644.90 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 106.99 | -0.32 ↓ % | 0.89 ↑ % | 3.39 ↑ % | 2.25 Billion Dollars | 27.34 Million Dollars | 0.0000000000 |
| 39 | PAX Gold (PAXG) | 5,295.33 | -0.34 ↓ % | 3.89 ↑ % | 8.72 ↑ % | 2.22 Billion Dollars | 786.04 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000049699 | 0.03 ↑ % | 0.25 ↑ % | 1.64 ↑ % | 2.06 Billion Dollars | 356.90 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.5236 | -1.10 ↓ % | -2.75 ↓ % | -6.59 ↓ % | 1.92 Billion Dollars | 9.90 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.4667 | -0.55 ↓ % | -0.44 ↓ % | -2.93 ↓ % | 1.89 Billion Dollars | 116.30 Million Dollars | 0.0000000000 |
| 43 | Ethereum Classic (ETC) | 11.43 | -0.43 ↓ % | 0.14 ↑ % | -0.88 ↓ % | 1.77 Billion Dollars | 57.66 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.210 | -0.46 ↓ % | -3.38 ↓ % | -10.64 ↓ % | 1.76 Billion Dollars | 76.15 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6634 | -0.97 ↓ % | 2.86 ↑ % | 10.55 ↑ % | 1.71 Billion Dollars | 208.10 Million Dollars | 0.0000000000 |
| 46 | Ondo (ONDO) | 0.3392893873 | -0.42 ↓ % | 2.54 ↑ % | 2.17 ↑ % | 1.65 Billion Dollars | 74.74 Million Dollars | 0.0000000000 |
| 47 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 1.57 Billion Dollars | 50.27 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0660723578 | -0.49 ↓ % | 4.38 ↑ % | 3.47 ↑ % | 1.52 Billion Dollars | 18.33 Million Dollars | 0.0000000000 |
| 49 | MYX Finance (MYX) | 5.864 | -0.10 ↓ % | -1.52 ↓ % | -2.93 ↓ % | 1.47 Billion Dollars | 12.32 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.83 | -0.14 ↓ % | 0.88 ↑ % | 2.71 ↑ % | 1.43 Billion Dollars | 2.71 Million Dollars | 0.0000000000 |
| 51 | Pi (PI) | 0.1694531147 | -0.63 ↓ % | -2.14 ↓ % | -5.74 ↓ % | 1.42 Billion Dollars | 10.76 Million Dollars | 0.0000000000 |
| 52 | Ethena (ENA) | 0.1714544977 | -0.66 ↓ % | 0.78 ↑ % | -1.56 ↓ % | 1.36 Billion Dollars | 129.88 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9998 | 0.06 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 1.34 Billion Dollars | 88.23 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.4564859193 | -0.67 ↓ % | -0.33 ↓ % | -2.86 ↓ % | 1.27 Billion Dollars | 67.43 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.1168602849 | -0.53 ↓ % | -0.76 ↓ % | -13.21 ↓ % | 1.24 Billion Dollars | 81.64 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5880 | -0.50 ↓ % | 1.52 ↑ % | 3.62 ↑ % | 1.22 Billion Dollars | 83.74 Million Dollars | 0.0000000000 |
| 57 | GateToken (GT) | 9.935 | -0.35 ↓ % | -0.05 ↓ % | 1.64 ↑ % | 1.14 Billion Dollars | 3.55 Million Dollars | 0.0000000000 |
| 58 | USDD (USDD) | 0.9986 | 0.11 ↑ % | -0.01 ↓ % | -0.05 ↓ % | 1.11 Billion Dollars | 2.58 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.243 | -0.52 ↓ % | 0.63 ↑ % | -4.49 ↓ % | 1.10 Billion Dollars | 56.31 Million Dollars | 0.0000000000 |
| 60 | Pump.fun (PUMP) | 0.0031019126 | -0.62 ↓ % | 0.67 ↑ % | 23.49 ↑ % | 1.10 Billion Dollars | 284.82 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0396681171 | -0.27 ↓ % | 0.17 ↑ % | -1.50 ↓ % | 1.08 Billion Dollars | 18.69 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1206230887 | -0.12 ↓ % | 0.82 ↑ % | 3.09 ↑ % | 1.07 Billion Dollars | 33.74 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 1.9172 | -0.33 ↓ % | 3.53 ↑ % | -3.07 ↓ % | 994.46 Million Dollars | 68.49 Million Dollars | 0.0000000000 |
| 64 | Arbitrum (ARB) | 0.1678041842 | -0.55 ↓ % | -0.86 ↓ % | -8.36 ↓ % | 977.76 Million Dollars | 87.44 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0571687157 | 0.58 ↑ % | -6.69 ↓ % | -7.13 ↓ % | 949.42 Million Dollars | 13.53 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 4.735 | -0.25 ↓ % | -0.90 ↓ % | -2.57 ↓ % | 947.07 Million Dollars | 148.76 Million Dollars | 0.0000000000 |
| 67 | River (RIVER) | 48.21 | -1.67 ↓ % | -28.68 ↓ % | 6.57 ↑ % | 944.92 Million Dollars | 136.52 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 1.2629 | -0.40 ↓ % | -0.33 ↓ % | -4.56 ↓ % | 935.27 Million Dollars | 81.75 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 77.13 | -0.46 ↓ % | 0.73 ↑ % | -1.04 ↓ % | 931.15 Million Dollars | 21.65 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0107651378 | -0.07 ↓ % | 2.41 ↑ % | 7.22 ↑ % | 893.37 Million Dollars | 5.64 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0101242104 | -0.46 ↓ % | -0.02 ↓ % | -1.00 ↓ % | 870.53 Million Dollars | 18.61 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000087057 | -0.66 ↓ % | 0.23 ↑ % | -2.48 ↓ % | 766.06 Million Dollars | 76.84 Million Dollars | 0.0000000000 |
| 73 | Dash (DASH) | 59.04 | -0.25 ↓ % | -3.92 ↓ % | -13.06 ↓ % | 742.26 Million Dollars | 191.10 Million Dollars | 0.0000000000 |
| 74 | Story (IP) | 2.119 | 1.00 ↑ % | -4.95 ↓ % | -8.24 ↓ % | 740.41 Million Dollars | 98.49 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0385536321 | -0.31 ↓ % | 0.36 ↑ % | -2.46 ↓ % | 735.89 Million Dollars | 24.56 Million Dollars | 0.0000000000 |
| 76 | United Stables (U) | 0.9991 | 0.05 ↑ % | 0.04 ↑ % | -0.01 ↓ % | 734.21 Million Dollars | 21.63 Million Dollars | 0.0000000000 |
| 77 | Sei (SEI) | 0.1060958181 | -0.24 ↓ % | 0.03 ↑ % | 0.73 ↑ % | 701.53 Million Dollars | 28.88 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2128350416 | 0.07 ↑ % | 6.88 ↑ % | 10.82 ↑ % | 690.41 Million Dollars | 70.57 Million Dollars | 0.0000000000 |
| 79 | PancakeSwap (CAKE) | 1.9041 | -0.39 ↓ % | -0.48 ↓ % | 0.63 ↑ % | 634.96 Million Dollars | 32.63 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0100453082 | -0.84 ↓ % | 4.22 ↑ % | 3.83 ↑ % | 631.45 Million Dollars | 154.05 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.9463 | -0.93 ↓ % | -0.37 ↓ % | 3.68 ↑ % | 611.46 Million Dollars | 6.45 Million Dollars | 0.0000000000 |
| 82 | LayerZero (ZRO) | 1.9848 | -0.20 ↓ % | 1.34 ↑ % | 5.18 ↑ % | 586.97 Million Dollars | 132.41 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.5400 | 0.16 ↑ % | -4.96 ↓ % | -7.93 ↓ % | 579.69 Million Dollars | 21.52 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0565404381 | 0.51 ↑ % | 0.30 ↑ % | 12.54 ↑ % | 579.17 Million Dollars | 65.83 Million Dollars | 0.0000000000 |
| 85 | Optimism (OP) | 0.2954539082 | -0.67 ↓ % | -0.40 ↓ % | -2.27 ↓ % | 574.39 Million Dollars | 65.85 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.8369 | -0.58 ↓ % | 3.14 ↑ % | 3.40 ↑ % | 549.23 Million Dollars | 105.27 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2969823791 | -0.54 ↓ % | -0.46 ↓ % | -3.55 ↓ % | 538.91 Million Dollars | 9.38 Million Dollars | 0.0000000000 |
| 88 | 0.2266754406 | -0.75 ↓ % | 1.60 ↑ % | -4.10 ↓ % | 521.92 Million Dollars | 49.83 Million Dollars | 0.0000000000 | |
| 89 | Curve DAO Token (CRV) | 0.3481755292 | -0.38 ↓ % | 2.69 ↑ % | -4.60 ↓ % | 508.22 Million Dollars | 58.56 Million Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9981 | 0.00 ↓ % | -0.05 ↓ % | -0.09 ↓ % | 493.58 Million Dollars | 12.52 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9992 | -0.01 ↓ % | 0.19 ↑ % | 0.07 ↑ % | 467.78 Million Dollars | 3.17 Billion Dollars | 0.0000000000 |
| 92 | Lighter (LIT) | 1.8577 | -0.74 ↓ % | 2.19 ↑ % | 9.09 ↑ % | 464.42 Million Dollars | 114.36 Million Dollars | 0.0000000000 |
| 93 | Immutable (IMX) | 0.2320693752 | -0.40 ↓ % | -0.11 ↓ % | -3.54 ↓ % | 461.58 Million Dollars | 19.28 Million Dollars | 0.0000000000 |
| 94 | DoubleZero (2Z) | 0.1328407800 | -3.17 ↓ % | 13.32 ↑ % | 9.48 ↑ % | 461.15 Million Dollars | 43.57 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.2063 | -0.61 ↓ % | -0.66 ↓ % | 6.28 ↑ % | 456.76 Million Dollars | 17.80 Million Dollars | 0.0000000000 |
| 96 | Injective (INJ) | 4.433 | -0.53 ↓ % | 0.53 ↑ % | -2.88 ↓ % | 443.20 Million Dollars | 34.46 Million Dollars | 0.0000000000 |
| 97 | Lido DAO (LDO) | 0.5189 | 0.12 ↑ % | 0.24 ↑ % | -0.12 ↓ % | 439.26 Million Dollars | 28.69 Million Dollars | 0.0000000000 |
| 98 | pippin (PIPPIN) | 0.4328721292 | -6.69 ↓ % | 4.60 ↑ % | 13.89 ↑ % | 432.87 Million Dollars | 113.64 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.6147 | -0.64 ↓ % | 0.88 ↑ % | 1.96 ↑ % | 429.95 Million Dollars | 35.02 Million Dollars | 0.0000000000 |
| 100 | Aerodrome Finance (AERO) | 0.4690443413 | -0.38 ↓ % | 4.16 ↑ % | 2.30 ↑ % | 427.96 Million Dollars | 17.84 Million Dollars | 0.0000000000 |
