Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,504.38 | -0.53 ↓ % | -0.88 ↓ % | -2.00 ↓ % | 1,786.71 Billion Dollars | 48.13 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,122.86 | -0.79 ↓ % | 0.02 ↑ % | 0.27 ↑ % | 376.91 Billion Dollars | 18.41 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 186.29 Billion Dollars | 64.42 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 890.00 | -0.47 ↓ % | -0.75 ↓ % | -1.33 ↓ % | 122.58 Billion Dollars | 1.76 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9990 | -0.51 ↓ % | -1.41 ↓ % | -3.52 ↓ % | 120.92 Billion Dollars | 1.87 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 78.39 Billion Dollars | 6.91 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 131.25 | -0.58 ↓ % | -1.53 ↓ % | -2.00 ↓ % | 73.77 Billion Dollars | 2.84 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2811267885 | 0.27 ↑ % | 2.67 ↑ % | -2.24 ↓ % | 26.62 Billion Dollars | 555.22 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1371310649 | -0.68 ↓ % | -1.29 ↓ % | -2.38 ↓ % | 23.02 Billion Dollars | 967.66 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4022589214 | -0.77 ↓ % | -1.94 ↓ % | -5.26 ↓ % | 14.45 Billion Dollars | 580.35 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 568.73 | -0.43 ↓ % | -2.15 ↓ % | -5.31 ↓ % | 11.36 Billion Dollars | 279.12 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 29.20 | -1.00 ↓ % | -0.79 ↓ % | -2.50 ↓ % | 9.83 Billion Dollars | 236.99 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.60 | -0.46 ↓ % | -1.18 ↓ % | -2.40 ↓ % | 9.48 Billion Dollars | 421.59 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.206 | 0.12 ↑ % | -3.41 ↓ % | -5.73 ↓ % | 8.49 Billion Dollars | 1.12 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2330641417 | -0.58 ↓ % | -2.07 ↓ % | -3.53 ↓ % | 7.54 Billion Dollars | 115.88 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 403.46 | -1.78 ↓ % | -3.32 ↓ % | 8.58 ↑ % | 7.44 Billion Dollars | 127.38 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 400.97 | -2.20 ↓ % | -8.44 ↓ % | 14.37 ↑ % | 6.59 Billion Dollars | 765.71 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9995 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 6.51 Billion Dollars | 57.29 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 80.42 | -0.56 ↓ % | -1.51 ↓ % | -2.73 ↓ % | 6.16 Billion Dollars | 342.75 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.5787 | -1.22 ↓ % | -1.96 ↓ % | -2.72 ↓ % | 5.90 Billion Dollars | 695.59 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.09 | -0.47 ↓ % | -1.98 ↓ % | -3.42 ↓ % | 5.62 Billion Dollars | 247.61 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9999 | 0.00 ↑ % | 0.03 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 97.79 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1203704508 | -0.79 ↓ % | -2.97 ↓ % | -10.09 ↓ % | 5.11 Billion Dollars | 111.62 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000081931 | -0.50 ↓ % | -2.17 ↓ % | -2.38 ↓ % | 4.83 Billion Dollars | 101.04 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2847 | 1.65 ↑ % | -3.15 ↓ % | 15.78 ↑ % | 4.18 Billion Dollars | 169.97 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9999 | 0.02 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 3.87 Billion Dollars | 31.80 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5657 | -0.84 ↓ % | -3.13 ↓ % | -3.79 ↓ % | 3.83 Billion Dollars | 99.55 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1378699295 | -0.49 ↓ % | -4.46 ↓ % | -7.60 ↓ % | 3.69 Billion Dollars | 103.20 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0978057452 | -1.15 ↓ % | -2.05 ↓ % | -6.43 ↓ % | 3.65 Billion Dollars | 11.65 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.395 | -0.86 ↓ % | -2.27 ↓ % | -3.38 ↓ % | 3.40 Billion Dollars | 163.04 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9891 | -0.60 ↓ % | -2.37 ↓ % | -6.38 ↓ % | 3.27 Billion Dollars | 155.58 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 285.49 | -0.85 ↓ % | -3.22 ↓ % | -0.16 ↓ % | 3.00 Billion Dollars | 88.19 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 193.40 | -0.82 ↓ % | -1.84 ↓ % | 1.60 ↑ % | 2.96 Billion Dollars | 295.54 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9995 | 0.01 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 2.72 Billion Dollars | 299.55 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0745744003 | 0.49 ↑ % | 4.41 ↑ % | 17.64 ↑ % | 2.70 Billion Dollars | 20.68 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.564 | -0.04 ↓ % | -1.11 ↓ % | -0.39 ↓ % | 2.48 Billion Dollars | 46.10 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 111.09 | 0.03 ↑ % | -3.85 ↓ % | 2.17 ↑ % | 2.33 Billion Dollars | 28.54 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.9405 | -0.71 ↓ % | -1.97 ↓ % | -0.82 ↓ % | 2.27 Billion Dollars | 189.65 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.7930 | -0.03 ↓ % | -0.90 ↓ % | 44.57 ↑ % | 2.23 Billion Dollars | 17.71 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.6233 | -0.94 ↓ % | -1.79 ↓ % | -6.17 ↓ % | 2.08 Billion Dollars | 121.75 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 13.04 | -0.74 ↓ % | -1.17 ↓ % | -1.91 ↓ % | 2.02 Billion Dollars | 58.00 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2379724005 | -0.87 ↓ % | -3.22 ↓ % | -12.66 ↓ % | 1.83 Billion Dollars | 151.29 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000043198 | -0.69 ↓ % | -1.75 ↓ % | -4.86 ↓ % | 1.82 Billion Dollars | 280.14 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.2049741424 | -0.24 ↓ % | -1.28 ↓ % | -8.61 ↓ % | 1.71 Billion Dollars | 13.68 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.154 | -0.99 ↓ % | -3.41 ↓ % | -9.94 ↓ % | 1.71 Billion Dollars | 70.56 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,329.21 | 0.05 ↑ % | 0.55 ↑ % | 2.76 ↑ % | 1.64 Billion Dollars | 11.20 Billion Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,339.97 | 0.05 ↑ % | 0.51 ↑ % | 2.85 ↑ % | 1.48 Billion Dollars | 83.95 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.4508987395 | -0.78 ↓ % | -2.99 ↓ % | -2.83 ↓ % | 1.42 Billion Dollars | 59.67 Million Dollars | 0.0000000000 |
| 49 | Global Dollar (USDG) | 0.9997 | -0.02 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 1.42 Billion Dollars | 18.23 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.5758 | -1.15 ↓ % | -2.50 ↓ % | -0.45 ↓ % | 1.41 Billion Dollars | 83.78 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.63 | -0.75 ↓ % | -0.50 ↓ % | 1.98 ↑ % | 1.38 Billion Dollars | 4.39 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0582888114 | -1.47 ↓ % | -0.30 ↓ % | 8.93 ↑ % | 1.34 Billion Dollars | 25.17 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1199537021 | -0.41 ↓ % | -0.82 ↓ % | -2.42 ↓ % | 1.27 Billion Dollars | 62.17 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6548 | -0.47 ↓ % | -1.99 ↓ % | -4.87 ↓ % | 1.24 Billion Dollars | 77.39 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0446793563 | -1.41 ↓ % | -4.47 ↓ % | -15.94 ↓ % | 1.21 Billion Dollars | 18.92 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2087512859 | -1.20 ↓ % | -3.90 ↓ % | 0.11 ↑ % | 1.17 Billion Dollars | 102.74 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.475 | -0.16 ↓ % | -1.59 ↓ % | -3.91 ↓ % | 1.09 Billion Dollars | 164.85 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1209146243 | -0.54 ↓ % | -1.83 ↓ % | -10.06 ↓ % | 1.07 Billion Dollars | 40.14 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.144 | -0.66 ↓ % | -2.01 ↓ % | -3.23 ↓ % | 1.04 Billion Dollars | 46.26 Million Dollars | 0.0000000000 |
| 60 | Ripple USD (RLUSD) | 1.0001 | -0.02 ↓ % | 0.03 ↑ % | -0.02 ↓ % | 1.03 Billion Dollars | 27.61 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0121757477 | -0.59 ↓ % | -1.82 ↓ % | -6.57 ↓ % | 979.07 Million Dollars | 4.59 Million Dollars | 0.0000000000 |
| 62 | VeChain (VET) | 0.0113663049 | -0.92 ↓ % | -3.87 ↓ % | -8.14 ↓ % | 977.33 Million Dollars | 25.32 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.3295 | -0.71 ↓ % | -1.92 ↓ % | -10.48 ↓ % | 965.36 Million Dollars | 108.98 Million Dollars | 0.0000000000 |
| 64 | Pump.fun (PUMP) | 0.0027024797 | -1.18 ↓ % | -4.14 ↓ % | -10.44 ↓ % | 956.68 Million Dollars | 74.15 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 77.90 | -0.64 ↓ % | -2.82 ↓ % | -12.84 ↓ % | 940.49 Million Dollars | 15.30 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0473085679 | -0.26 ↓ % | -1.73 ↓ % | -4.03 ↓ % | 876.36 Million Dollars | 21.13 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.50 | -0.04 ↓ % | 0.30 ↑ % | 1.91 ↑ % | 842.61 Million Dollars | 2.77 Million Dollars | 0.0000000000 |
| 68 | Sei (SEI) | 0.1258041077 | -1.19 ↓ % | -2.32 ↓ % | -3.44 ↓ % | 816.61 Million Dollars | 63.52 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 3.188 | -0.77 ↓ % | 3.14 ↑ % | 9.89 ↑ % | 801.76 Million Dollars | 70.54 Million Dollars | 0.0000000000 |
| 70 | Render (RENDER) | 1.5064 | -1.12 ↓ % | -2.55 ↓ % | -6.15 ↓ % | 781.21 Million Dollars | 27.83 Million Dollars | 0.0000000000 |
| 71 | USDD (USDD) | 1.0001 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 778.56 Million Dollars | 3.98 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000092785 | -1.56 ↓ % | -0.52 ↓ % | 0.05 ↑ % | 768.35 Million Dollars | 88.49 Million Dollars | 0.0000000000 |
| 73 | PancakeSwap (CAKE) | 2.167 | -0.85 ↓ % | -3.99 ↓ % | -4.62 ↓ % | 729.57 Million Dollars | 49.69 Million Dollars | 0.0000000000 |
| 74 | First Digital USD (FDUSD) | 0.9993 | 0.02 ↑ % | 0.06 ↑ % | 0.11 ↑ % | 694.09 Million Dollars | 2.71 Billion Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0106229579 | -1.12 ↓ % | -4.95 ↓ % | -5.42 ↓ % | 667.76 Million Dollars | 132.55 Million Dollars | 0.0000000000 |
| 76 | Story (IP) | 1.8292 | -1.27 ↓ % | -3.65 ↓ % | -14.10 ↓ % | 620.87 Million Dollars | 21.91 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1975416509 | -0.86 ↓ % | -3.16 ↓ % | -11.70 ↓ % | 619.68 Million Dollars | 21.23 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9545 | -0.14 ↓ % | -1.92 ↓ % | -3.19 ↓ % | 616.74 Million Dollars | 7.74 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3081708369 | -0.84 ↓ % | -2.09 ↓ % | -2.04 ↓ % | 599.11 Million Dollars | 69.80 Million Dollars | 0.0000000000 |
| 80 | 0.2407579671 | -0.59 ↓ % | -1.75 ↓ % | 1.34 ↑ % | 556.64 Million Dollars | 61.41 Million Dollars | 0.0000000000 | |
| 81 | Curve DAO Token (CRV) | 0.3806358754 | -1.13 ↓ % | -4.17 ↓ % | -2.51 ↓ % | 541.94 Million Dollars | 60.52 Million Dollars | 0.0000000000 |
| 82 | Immutable (IMX) | 0.2706244744 | -0.30 ↓ % | -2.83 ↓ % | -5.86 ↓ % | 538.26 Million Dollars | 17.08 Million Dollars | 0.0000000000 |
| 83 | Lido DAO (LDO) | 0.6010 | -1.02 ↓ % | -0.22 ↓ % | 1.86 ↑ % | 537.02 Million Dollars | 79.31 Million Dollars | 0.0000000000 |
| 84 | Injective (INJ) | 5.265 | -1.24 ↓ % | -2.29 ↓ % | -5.34 ↓ % | 526.34 Million Dollars | 43.98 Million Dollars | 0.0000000000 |
| 85 | Aerodrome Finance (AERO) | 0.5799 | -0.38 ↓ % | -5.97 ↓ % | -14.30 ↓ % | 526.50 Million Dollars | 18.07 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 41.46 | -1.24 ↓ % | -8.71 ↓ % | -9.81 ↓ % | 518.93 Million Dollars | 100.44 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.4850888401 | -0.27 ↓ % | -3.58 ↓ % | 1.73 ↑ % | 518.42 Million Dollars | 19.04 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.7780 | -0.84 ↓ % | -3.97 ↓ % | -8.66 ↓ % | 510.45 Million Dollars | 53.85 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2806816485 | -0.59 ↓ % | -3.58 ↓ % | -5.47 ↓ % | 509.33 Million Dollars | 8.48 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.5471 | -1.70 ↓ % | -7.14 ↓ % | -16.63 ↓ % | 509.37 Million Dollars | 15.38 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1044657438 | -0.90 ↓ % | -1.29 ↓ % | -7.59 ↓ % | 501.59 Million Dollars | 46.20 Million Dollars | 0.0000000000 |
| 92 | TrueUSD (TUSD) | 0.9970 | 0.03 ↑ % | 0.02 ↑ % | -0.08 ↓ % | 493.02 Million Dollars | 11.89 Million Dollars | 0.0000000000 |
| 93 | AB (AB) | 0.0053712055 | -0.15 ↓ % | -0.37 ↓ % | 1.04 ↑ % | 491.67 Million Dollars | 11.64 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.7996 | -0.82 ↓ % | -2.92 ↓ % | -1.33 ↓ % | 486.66 Million Dollars | 32.02 Million Dollars | 0.0000000000 |
| 95 | Merlin Chain (MERL) | 0.4521743199 | 0.38 ↑ % | -0.60 ↓ % | 29.97 ↑ % | 475.68 Million Dollars | 50.71 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.5523 | -0.64 ↓ % | -4.82 ↓ % | -4.23 ↓ % | 471.83 Million Dollars | 53.28 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0740158971 | -0.76 ↓ % | -1.32 ↓ % | -5.45 ↓ % | 458.40 Million Dollars | 11.20 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000456634 | -0.96 ↓ % | -1.06 ↓ % | -1.55 ↓ % | 435.59 Million Dollars | 33.97 Million Dollars | 0.0000000000 |
| 99 | The Graph (GRT) | 0.0406976936 | -0.95 ↓ % | -2.83 ↓ % | -10.91 ↓ % | 432.54 Million Dollars | 17.89 Million Dollars | 0.0000000000 |
| 100 | Trust Wallet Token (TWT) | 0.9868 | -1.18 ↓ % | 0.26 ↑ % | -2.57 ↓ % | 424.20 Million Dollars | 16.47 Million Dollars | 0.0000000000 |
