Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 84,261.57 | -1.14 ↓ % | -5.82 ↓ % | -5.67 ↓ % | 1,683.71 Billion Dollars | 56.86 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,823.78 | -0.56 ↓ % | -5.84 ↓ % | -4.35 ↓ % | 340.81 Billion Dollars | 30.99 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9984 | -0.01 ↓ % | -0.04 ↓ % | -0.07 ↓ % | 186.03 Billion Dollars | 113.35 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 862.48 | -0.22 ↓ % | -4.49 ↓ % | -2.66 ↓ % | 117.61 Billion Dollars | 2.98 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8126 | -0.18 ↓ % | -5.46 ↓ % | -5.77 ↓ % | 110.30 Billion Dollars | 4.13 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 70.67 Billion Dollars | 14.42 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 117.79 | -0.84 ↓ % | -6.72 ↓ % | -8.20 ↓ % | 66.69 Billion Dollars | 5.22 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2913042960 | -0.04 ↓ % | -0.57 ↓ % | -3.80 ↓ % | 27.59 Billion Dollars | 684.75 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1165772661 | -0.44 ↓ % | -6.72 ↓ % | -6.72 ↓ % | 19.65 Billion Dollars | 1.50 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3341238963 | -0.77 ↓ % | -6.53 ↓ % | -7.50 ↓ % | 12.04 Billion Dollars | 600.30 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 555.57 | -0.60 ↓ % | -6.30 ↓ % | -7.47 ↓ % | 11.10 Billion Dollars | 397.68 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 33.38 | -0.88 ↓ % | 1.46 ↑ % | 53.95 ↑ % | 10.08 Billion Dollars | 761.57 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.183 | 0.04 ↑ % | 0.30 ↑ % | 2.37 ↑ % | 8.46 Billion Dollars | 760.14 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 446.52 | 0.75 ↑ % | -5.31 ↓ % | -11.82 ↓ % | 8.24 Billion Dollars | 100.10 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 11.03 | -0.49 ↓ % | -6.63 ↓ % | -10.16 ↓ % | 7.81 Billion Dollars | 439.54 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9984 | 0.00 ↑ % | -0.02 ↓ % | -0.08 ↓ % | 6.59 Billion Dollars | 127.24 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1983816356 | -0.52 ↓ % | -5.22 ↓ % | -7.02 ↓ % | 6.43 Billion Dollars | 159.84 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1654745348 | -0.49 ↓ % | 1.82 ↑ % | 11.46 ↑ % | 6.22 Billion Dollars | 27.25 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 357.86 | -0.35 ↓ % | -5.09 ↓ % | -1.95 ↓ % | 5.91 Billion Dollars | 430.41 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9995 | 0.01 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 156.13 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 65.60 | -0.79 ↓ % | -5.67 ↓ % | -3.79 ↓ % | 5.04 Billion Dollars | 399.52 Million Dollars | 0.0000000000 |
| 22 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↓ % | -0.01 ↓ % | 0.06 ↑ % | 5.01 Billion Dollars | 2.09 Billion Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.3119 | -0.58 ↓ % | -7.07 ↓ % | -12.82 ↓ % | 4.97 Billion Dollars | 905.30 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 11.00 | -0.19 ↓ % | -8.68 ↓ % | -9.54 ↓ % | 4.75 Billion Dollars | 424.81 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1003564065 | -0.88 ↓ % | -6.47 ↓ % | -7.75 ↓ % | 4.32 Billion Dollars | 169.92 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000073017 | -0.89 ↓ % | -5.60 ↓ % | -7.28 ↓ % | 4.30 Billion Dollars | 125.91 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1574850612 | -0.64 ↓ % | -4.88 ↓ % | -10.12 ↓ % | 4.21 Billion Dollars | 133.26 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 3.81 Billion Dollars | 113.02 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.4565 | 0.14 ↑ % | -4.64 ↓ % | -6.15 ↓ % | 3.55 Billion Dollars | 117.76 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0879160391 | -0.79 ↓ % | -3.28 ↓ % | -3.89 ↓ % | 3.50 Billion Dollars | 17.39 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.7231 | -1.39 ↓ % | -6.79 ↓ % | -10.90 ↓ % | 2.86 Billion Dollars | 134.72 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.399 | -0.67 ↓ % | -8.79 ↓ % | -9.52 ↓ % | 2.79 Billion Dollars | 186.74 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8342 | 0.23 ↑ % | -8.38 ↓ % | -4.98 ↓ % | 2.71 Billion Dollars | 72.56 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 5,343.75 | 1.34 ↑ % | 0.89 ↑ % | 8.92 ↑ % | 2.56 Billion Dollars | 1.73 Billion Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.474 | 0.07 ↑ % | -3.13 ↓ % | -4.88 ↓ % | 2.43 Billion Dollars | 25.34 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 219.61 | -0.99 ↓ % | -7.75 ↓ % | -8.18 ↓ % | 2.34 Billion Dollars | 149.37 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 5,374.42 | 1.39 ↑ % | 1.14 ↑ % | 9.26 ↑ % | 2.28 Billion Dollars | 1.76 Billion Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 146.51 | -0.58 ↓ % | -8.76 ↓ % | -7.18 ↓ % | 2.24 Billion Dollars | 453.14 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 102.27 | -0.76 ↓ % | -4.72 ↓ % | -0.65 ↓ % | 2.15 Billion Dollars | 29.47 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000047342 | -0.65 ↓ % | -5.20 ↓ % | -4.66 ↓ % | 1.96 Billion Dollars | 398.11 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.5313 | -0.21 ↓ % | -0.60 ↓ % | -6.58 ↓ % | 1.93 Billion Dollars | 10.55 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3650 | -1.63 ↓ % | -7.44 ↓ % | -10.56 ↓ % | 1.76 Billion Dollars | 167.90 Million Dollars | 0.0000000000 |
| 43 | Internet Computer (ICP) | 3.064 | -0.99 ↓ % | -5.00 ↓ % | -15.91 ↓ % | 1.68 Billion Dollars | 82.10 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 10.76 | -0.80 ↓ % | -6.23 ↓ % | -7.10 ↓ % | 1.67 Billion Dollars | 80.02 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6211 | -1.14 ↓ % | -7.28 ↓ % | 1.45 ↑ % | 1.60 Billion Dollars | 159.13 Million Dollars | 0.0000000000 |
| 46 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.57 Billion Dollars | 44.02 Million Dollars | 0.0000000000 |
| 47 | Ondo (ONDO) | 0.3144352162 | -1.18 ↓ % | -7.72 ↓ % | -8.29 ↓ % | 1.53 Billion Dollars | 78.01 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0648606201 | 0.35 ↑ % | -2.31 ↓ % | -2.99 ↓ % | 1.49 Billion Dollars | 29.84 Million Dollars | 0.0000000000 |
| 49 | MYX Finance (MYX) | 5.741 | -0.31 ↓ % | -2.20 ↓ % | 2.33 ↑ % | 1.44 Billion Dollars | 12.45 Million Dollars | 0.0000000000 |
| 50 | Pi (PI) | 0.1621048444 | -0.25 ↓ % | -5.25 ↓ % | -12.41 ↓ % | 1.37 Billion Dollars | 17.83 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.33 | -1.06 ↓ % | -4.75 ↓ % | -3.13 ↓ % | 1.37 Billion Dollars | 3.17 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.4828627736 | 0.32 ↑ % | 5.07 ↑ % | 1.75 ↑ % | 1.34 Billion Dollars | 884.77 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9997 | -0.02 ↓ % | 0.05 ↑ % | 0.00 ↓ % | 1.34 Billion Dollars | 131.17 Million Dollars | 0.0000000000 |
| 54 | Ethena (ENA) | 0.1582387883 | -1.03 ↓ % | -8.32 ↓ % | -9.46 ↓ % | 1.26 Billion Dollars | 150.76 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.1111312948 | -1.06 ↓ % | -5.41 ↓ % | -16.08 ↓ % | 1.18 Billion Dollars | 81.80 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.4699 | -1.99 ↓ % | -7.90 ↓ % | -5.47 ↓ % | 1.12 Billion Dollars | 93.16 Million Dollars | 0.0000000000 |
| 57 | USDD (USDD) | 0.9983 | -0.04 ↓ % | 0.09 ↑ % | -0.09 ↓ % | 1.11 Billion Dollars | 3.27 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 9.456 | -0.95 ↓ % | -5.15 ↓ % | -4.14 ↓ % | 1.09 Billion Dollars | 4.27 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.110 | -1.10 ↓ % | -6.40 ↓ % | -9.83 ↓ % | 1.03 Billion Dollars | 61.99 Million Dollars | 0.0000000000 |
| 60 | Pump.fun (PUMP) | 0.0029099641 | -0.78 ↓ % | -6.77 ↓ % | 15.41 ↑ % | 1.03 Billion Dollars | 323.38 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0378098928 | -0.96 ↓ % | -5.63 ↓ % | -6.22 ↓ % | 1.03 Billion Dollars | 25.68 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1141957630 | -2.13 ↓ % | -5.70 ↓ % | -3.31 ↓ % | 1.01 Billion Dollars | 61.21 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 1.7946 | -1.45 ↓ % | -6.71 ↓ % | -11.06 ↓ % | 930.90 Million Dollars | 93.73 Million Dollars | 0.0000000000 |
| 64 | Arbitrum (ARB) | 0.1570021427 | -1.31 ↓ % | -6.95 ↓ % | -12.09 ↓ % | 914.82 Million Dollars | 118.77 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 4.574 | -0.21 ↓ % | -3.65 ↓ % | -6.48 ↓ % | 914.72 Million Dollars | 191.93 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0547849625 | -0.18 ↓ % | -3.61 ↓ % | -4.35 ↓ % | 909.84 Million Dollars | 19.58 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 1.1905 | -1.51 ↓ % | -6.10 ↓ % | -10.29 ↓ % | 881.75 Million Dollars | 136.12 Million Dollars | 0.0000000000 |
| 68 | River (RIVER) | 44.87 | 0.30 ↑ % | -8.47 ↓ % | -19.02 ↓ % | 879.53 Million Dollars | 99.94 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 72.41 | -0.80 ↓ % | -6.55 ↓ % | -11.27 ↓ % | 874.20 Million Dollars | 17.79 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0103206622 | -0.06 ↓ % | -4.20 ↓ % | 0.26 ↑ % | 856.99 Million Dollars | 5.46 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0094071843 | -0.74 ↓ % | -7.51 ↓ % | -8.76 ↓ % | 808.88 Million Dollars | 33.06 Million Dollars | 0.0000000000 |
| 72 | United Stables (U) | 0.9985 | -0.01 ↓ % | -0.01 ↓ % | -0.07 ↓ % | 758.73 Million Dollars | 54.38 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000081539 | -1.60 ↓ % | -6.95 ↓ % | -10.01 ↓ % | 717.50 Million Dollars | 92.37 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0369306803 | -0.13 ↓ % | -4.51 ↓ % | -8.37 ↓ % | 704.91 Million Dollars | 23.33 Million Dollars | 0.0000000000 |
| 75 | Dash (DASH) | 55.04 | -1.13 ↓ % | -7.00 ↓ % | -14.63 ↓ % | 692.08 Million Dollars | 172.12 Million Dollars | 0.0000000000 |
| 76 | Story (IP) | 1.9388 | -1.39 ↓ % | -7.19 ↓ % | -21.62 ↓ % | 677.58 Million Dollars | 131.80 Million Dollars | 0.0000000000 |
| 77 | Sei (SEI) | 0.1000090989 | -0.91 ↓ % | -5.96 ↓ % | -7.44 ↓ % | 661.28 Million Dollars | 47.42 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2030259080 | -0.65 ↓ % | -4.54 ↓ % | 5.17 ↑ % | 658.59 Million Dollars | 54.25 Million Dollars | 0.0000000000 |
| 79 | PancakeSwap (CAKE) | 1.7829 | -0.30 ↓ % | -6.73 ↓ % | -7.24 ↓ % | 594.56 Million Dollars | 52.66 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.9175 | -0.53 ↓ % | -3.95 ↓ % | -1.85 ↓ % | 592.83 Million Dollars | 9.39 Million Dollars | 0.0000000000 |
| 81 | LayerZero (ZRO) | 1.9518 | -3.94 ↓ % | -1.86 ↓ % | -2.13 ↓ % | 577.22 Million Dollars | 129.44 Million Dollars | 0.0000000000 |
| 82 | Pudgy Penguins (PENGU) | 0.0091615561 | -0.94 ↓ % | -9.56 ↓ % | -8.48 ↓ % | 575.90 Million Dollars | 149.15 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.5068 | -1.45 ↓ % | -5.65 ↓ % | -12.09 ↓ % | 544.08 Million Dollars | 24.61 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.7935 | 1.39 ↑ % | -5.73 ↓ % | -4.31 ↓ % | 520.75 Million Dollars | 169.39 Million Dollars | 0.0000000000 |
| 85 | Optimism (OP) | 0.2671290978 | -1.96 ↓ % | -10.19 ↓ % | -13.62 ↓ % | 519.32 Million Dollars | 105.86 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2825703444 | -0.71 ↓ % | -5.37 ↓ % | -11.59 ↓ % | 512.75 Million Dollars | 15.16 Million Dollars | 0.0000000000 |
| 87 | TrueUSD (TUSD) | 0.9978 | -0.02 ↓ % | -0.04 ↓ % | -0.11 ↓ % | 493.40 Million Dollars | 14.99 Million Dollars | 0.0000000000 |
| 88 | 0.2123501089 | -0.94 ↓ % | -7.02 ↓ % | -10.97 ↓ % | 485.72 Million Dollars | 72.90 Million Dollars | 0.0000000000 | |
| 89 | Chiliz (CHZ) | 0.0469569380 | -1.04 ↓ % | -16.72 ↓ % | -7.70 ↓ % | 481.09 Million Dollars | 156.21 Million Dollars | 0.0000000000 |
| 90 | Curve DAO Token (CRV) | 0.3270088999 | -0.58 ↓ % | -6.44 ↓ % | -10.07 ↓ % | 477.45 Million Dollars | 80.27 Million Dollars | 0.0000000000 |
| 91 | Stable (STABLE) | 0.0269536814 | -1.73 ↓ % | 16.83 ↑ % | 41.13 ↑ % | 474.38 Million Dollars | 147.64 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9970 | -0.06 ↓ % | -0.23 ↓ % | -0.15 ↓ % | 463.75 Million Dollars | 6.31 Billion Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.1933 | -0.25 ↓ % | -1.68 ↓ % | -0.18 ↓ % | 451.85 Million Dollars | 22.67 Million Dollars | 0.0000000000 |
| 94 | Immutable (IMX) | 0.2112652079 | -1.31 ↓ % | -9.33 ↓ % | -15.09 ↓ % | 420.20 Million Dollars | 21.89 Million Dollars | 0.0000000000 |
| 95 | EURC (EURC) | 1.1954 | 0.06 ↑ % | 0.12 ↑ % | 1.85 ↑ % | 411.22 Million Dollars | 65.57 Million Dollars | 0.0000000000 |
| 96 | Lighter (LIT) | 1.6414 | -1.85 ↓ % | -12.29 ↓ % | -8.98 ↓ % | 410.35 Million Dollars | 147.07 Million Dollars | 0.0000000000 |
| 97 | DoubleZero (2Z) | 0.1176839505 | -0.54 ↓ % | -14.22 ↓ % | -7.41 ↓ % | 408.53 Million Dollars | 25.47 Million Dollars | 0.0000000000 |
| 98 | Injective (INJ) | 4.082 | -1.16 ↓ % | -8.42 ↓ % | -11.62 ↓ % | 408.06 Million Dollars | 48.05 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.5776 | -1.20 ↓ % | -6.63 ↓ % | -4.08 ↓ % | 404.02 Million Dollars | 38.26 Million Dollars | 0.0000000000 |
| 100 | Lido DAO (LDO) | 0.4756316077 | -0.35 ↓ % | -8.54 ↓ % | -9.44 ↓ % | 402.65 Million Dollars | 43.98 Million Dollars | 0.0000000000 |
