Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 86,987.59 | 1.79 ↑ % | 0.76 ↑ % | -5.70 ↓ % | 1,736.62 Billion Dollars | 53.60 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,902.62 | 2.68 ↑ % | 2.66 ↑ % | -10.46 ↓ % | 350.33 Billion Dollars | 30.55 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | -0.02 ↓ % | -0.03 ↓ % | -0.08 ↓ % | 186.15 Billion Dollars | 107.45 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 835.93 | 1.34 ↑ % | -0.64 ↓ % | -6.16 ↓ % | 115.14 Billion Dollars | 3.33 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8325 | 2.85 ↑ % | -1.21 ↓ % | -9.81 ↓ % | 110.85 Billion Dollars | 4.33 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 77.28 Billion Dollars | 13.36 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 121.41 | 2.63 ↑ % | -1.49 ↓ % | -11.28 ↓ % | 68.25 Billion Dollars | 6.01 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2790845876 | 0.30 ↑ % | 0.04 ↑ % | -0.30 ↓ % | 26.42 Billion Dollars | 629.77 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1246755550 | 2.86 ↑ % | -0.75 ↓ % | -11.31 ↓ % | 18.98 Billion Dollars | 1.86 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3579816067 | 2.67 ↑ % | -1.86 ↓ % | -15.03 ↓ % | 12.86 Billion Dollars | 787.65 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 576.63 | 3.18 ↑ % | 5.74 ↑ % | -0.85 ↓ % | 11.51 Billion Dollars | 644.84 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.19 | 2.44 ↑ % | 0.08 ↑ % | -12.72 ↓ % | 8.50 Billion Dollars | 712.84 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 419.90 | 0.91 ↑ % | -1.75 ↓ % | 1.52 ↑ % | 7.75 Billion Dollars | 184.19 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 23.00 | 1.84 ↑ % | -4.95 ↓ % | -21.41 ↓ % | 7.74 Billion Dollars | 511.13 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2105978483 | 2.53 ↑ % | -0.51 ↓ % | -14.07 ↓ % | 6.81 Billion Dollars | 180.50 Million Dollars | 0.0000000000 |
| 16 | UNUS SED LEO (LEO) | 7.204 | -1.09 ↓ % | -1.32 ↓ % | -24.29 ↓ % | 6.64 Billion Dollars | 5.56 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 397.94 | 2.94 ↑ % | 5.53 ↑ % | -13.09 ↓ % | 6.54 Billion Dollars | 766.96 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9990 | 0.00 ↑ % | 0.00 ↑ % | -0.04 ↓ % | 6.43 Billion Dollars | 108.74 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 75.41 | 2.07 ↑ % | -0.47 ↓ % | -9.02 ↓ % | 5.78 Billion Dollars | 515.25 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 115.49 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.3744 | 2.78 ↑ % | -2.22 ↓ % | -15.84 ↓ % | 5.14 Billion Dollars | 949.83 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 11.66 | 2.88 ↑ % | -0.61 ↓ % | -14.38 ↓ % | 5.01 Billion Dollars | 484.89 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1073687773 | 3.75 ↑ % | -2.06 ↓ % | -17.73 ↓ % | 4.56 Billion Dollars | 184.63 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000072715 | 2.82 ↑ % | -2.70 ↓ % | -13.85 ↓ % | 4.28 Billion Dollars | 186.33 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 3.88 Billion Dollars | 91.08 Million Dollars | 0.0000000000 |
| 26 | Mantle (MNT) | 1.1559 | 1.10 ↑ % | -2.82 ↓ % | -1.70 ↓ % | 3.76 Billion Dollars | 144.78 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.4557 | 1.69 ↑ % | -0.96 ↓ % | -11.40 ↓ % | 3.57 Billion Dollars | 145.21 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0912593799 | 1.96 ↑ % | 0.46 ↑ % | -10.02 ↓ % | 3.52 Billion Dollars | 20.20 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1281093652 | 2.62 ↑ % | -0.09 ↓ % | -12.36 ↓ % | 3.42 Billion Dollars | 131.78 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.051 | 2.06 ↑ % | 2.38 ↑ % | -8.87 ↓ % | 3.18 Billion Dollars | 470.88 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.7808 | 1.93 ↑ % | -0.84 ↓ % | -13.73 ↓ % | 2.93 Billion Dollars | 226.09 Million Dollars | 0.0000000000 |
| 32 | Canton (CC) | 0.0764166124 | 1.12 ↑ % | -0.14 ↓ % | 1.85 ↑ % | 2.77 Billion Dollars | 18.56 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial USD (USD1) | 0.9992 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 2.71 Billion Dollars | 622.25 Million Dollars | 0.0000000000 |
| 34 | Aave (AAVE) | 176.81 | 2.50 ↑ % | -0.59 ↓ % | -13.37 ↓ % | 2.71 Billion Dollars | 341.49 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.446 | 0.45 ↑ % | -0.13 ↓ % | -4.87 ↓ % | 2.40 Billion Dollars | 89.39 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 226.71 | 4.17 ↑ % | -2.32 ↓ % | -24.17 ↓ % | 2.38 Billion Dollars | 162.96 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 104.62 | 1.17 ↑ % | -1.44 ↓ % | -10.07 ↓ % | 2.20 Billion Dollars | 43.16 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.5683 | -0.82 ↓ % | -6.48 ↓ % | -2.79 ↓ % | 1.96 Billion Dollars | 19.69 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.4625 | 3.47 ↑ % | -0.49 ↓ % | -13.03 ↓ % | 1.88 Billion Dollars | 266.99 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 11.85 | 2.33 ↑ % | -1.50 ↓ % | -10.02 ↓ % | 1.83 Billion Dollars | 93.35 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.2048795730 | 1.39 ↑ % | 0.30 ↑ % | -1.65 ↓ % | 1.71 Billion Dollars | 16.93 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6798 | 2.45 ↑ % | -3.75 ↓ % | -28.23 ↓ % | 1.70 Billion Dollars | 363.32 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,319.19 | -0.12 ↓ % | -0.32 ↓ % | 1.12 ↑ % | 1.63 Billion Dollars | 122.83 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000038017 | 3.30 ↑ % | -1.72 ↓ % | -17.35 ↓ % | 1.60 Billion Dollars | 442.85 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 2.842 | 2.87 ↑ % | -1.73 ↓ % | -16.75 ↓ % | 1.55 Billion Dollars | 93.01 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.1981494039 | 2.03 ↑ % | -1.72 ↓ % | -25.03 ↓ % | 1.52 Billion Dollars | 261.75 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,329.98 | -0.12 ↓ % | -0.23 ↓ % | 1.07 ↑ % | 1.51 Billion Dollars | 136.75 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.47 Billion Dollars | 26.21 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 10.54 | 1.66 ↑ % | 1.38 ↑ % | -2.04 ↓ % | 1.37 Billion Dollars | 8.60 Million Dollars | 0.0000000000 |
| 50 | Ripple USD (RLUSD) | 0.9998 | -0.03 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 1.34 Billion Dollars | 108.39 Million Dollars | 0.0000000000 |
| 51 | Sky (SKY) | 0.0579234015 | 2.08 ↑ % | 0.00 ↑ % | 3.77 ↑ % | 1.33 Billion Dollars | 19.76 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.4938005362 | 3.00 ↑ % | -0.90 ↓ % | -17.20 ↓ % | 1.22 Billion Dollars | 105.27 Million Dollars | 0.0000000000 |
| 53 | Ondo (ONDO) | 0.3742032140 | 3.32 ↑ % | -3.40 ↓ % | -21.15 ↓ % | 1.18 Billion Dollars | 85.78 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0414754633 | 2.16 ↑ % | -0.39 ↓ % | -12.58 ↓ % | 1.12 Billion Dollars | 29.30 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.4811 | 3.25 ↑ % | -0.14 ↓ % | -13.87 ↓ % | 1.11 Billion Dollars | 132.26 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.1051148056 | 2.76 ↑ % | -1.51 ↓ % | -13.29 ↓ % | 1.11 Billion Dollars | 129.09 Million Dollars | 0.0000000000 |
| 57 | Midnight (NIGHT) | 0.0640511136 | 2.47 ↑ % | 2.10 ↑ % | 26.96 ↑ % | 1.06 Billion Dollars | 1.77 Billion Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1796279318 | 2.91 ↑ % | -1.79 ↓ % | -15.08 ↓ % | 1.03 Billion Dollars | 169.94 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 5.082 | 1.54 ↑ % | -0.90 ↓ % | -10.55 ↓ % | 1.02 Billion Dollars | 221.85 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1093230608 | 2.31 ↑ % | -1.96 ↓ % | -15.34 ↓ % | 965.75 Million Dollars | 54.80 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.8886 | 2.05 ↑ % | -0.70 ↓ % | -13.42 ↓ % | 913.09 Million Dollars | 80.88 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.2298 | 3.32 ↑ % | 1.42 ↑ % | -11.29 ↓ % | 894.37 Million Dollars | 141.56 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0110507894 | 1.02 ↑ % | -2.28 ↓ % | -12.22 ↓ % | 889.40 Million Dollars | 7.68 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 73.67 | 2.13 ↑ % | -0.61 ↓ % | -9.86 ↓ % | 889.38 Million Dollars | 16.89 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0464882086 | 1.07 ↑ % | -0.80 ↓ % | -5.63 ↓ % | 861.19 Million Dollars | 35.33 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0100310123 | 3.21 ↑ % | -1.39 ↓ % | -16.51 ↓ % | 862.52 Million Dollars | 34.46 Million Dollars | 0.0000000000 |
| 67 | USDD (USDD) | 1.0002 | 0.09 ↑ % | 0.06 ↑ % | 0.01 ↑ % | 836.45 Million Dollars | 6.89 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.01 | 1.90 ↑ % | -1.15 ↓ % | -4.74 ↓ % | 803.34 Million Dollars | 5.47 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 2.960 | 4.66 ↑ % | -12.09 ↓ % | -4.41 ↓ % | 744.31 Million Dollars | 34.97 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1098612258 | 3.28 ↑ % | -1.76 ↓ % | -17.00 ↓ % | 713.12 Million Dollars | 77.02 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019073970 | 3.96 ↑ % | -5.74 ↓ % | -32.85 ↓ % | 675.22 Million Dollars | 141.41 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000078388 | 3.54 ↑ % | -2.29 ↓ % | -19.13 ↓ % | 649.69 Million Dollars | 114.71 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.2223 | 2.74 ↑ % | -4.38 ↓ % | -23.98 ↓ % | 633.85 Million Dollars | 33.48 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8288 | 1.89 ↑ % | -1.11 ↓ % | -19.37 ↓ % | 614.92 Million Dollars | 71.61 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9127 | 1.39 ↑ % | -0.16 ↓ % | -8.14 ↓ % | 589.73 Million Dollars | 12.02 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0089183484 | 4.14 ↑ % | -3.46 ↓ % | -20.32 ↓ % | 560.61 Million Dollars | 212.80 Million Dollars | 0.0000000000 |
| 77 | Story (IP) | 1.6391 | 3.50 ↑ % | 1.71 ↑ % | -18.55 ↓ % | 556.80 Million Dollars | 35.47 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1772541625 | 2.71 ↑ % | -2.88 ↓ % | -17.22 ↓ % | 556.04 Million Dollars | 26.57 Million Dollars | 0.0000000000 |
| 79 | First Digital USD (FDUSD) | 0.9988 | -0.05 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 517.83 Million Dollars | 5.09 Billion Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.2650276578 | 2.74 ↑ % | -2.05 ↓ % | -14.79 ↓ % | 515.24 Million Dollars | 93.85 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9962 | -0.02 ↓ % | 0.05 ↑ % | -0.11 ↓ % | 492.65 Million Dollars | 20.11 Million Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3466006025 | 2.56 ↑ % | -0.56 ↓ % | -13.04 ↓ % | 493.93 Million Dollars | 102.68 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.4326114191 | 2.28 ↑ % | -1.62 ↓ % | -12.97 ↓ % | 462.53 Million Dollars | 25.04 Million Dollars | 0.0000000000 |
| 83 | 0.2008325168 | 3.75 ↑ % | -1.31 ↓ % | -16.40 ↓ % | 464.34 Million Dollars | 75.63 Million Dollars | 0.0000000000 | |
| 85 | Lido DAO (LDO) | 0.5152 | 2.47 ↑ % | 0.62 ↑ % | -14.54 ↓ % | 460.41 Million Dollars | 58.89 Million Dollars | 0.0000000000 |
| 87 | AB (AB) | 0.0049551982 | 0.14 ↑ % | -0.41 ↓ % | 5.95 ↑ % | 456.67 Million Dollars | 15.81 Million Dollars | 0.0000000000 |
| 86 | ether.fi (ETHFI) | 0.7029 | 3.68 ↑ % | -0.77 ↓ % | -14.10 ↓ % | 458.84 Million Dollars | 44.25 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 36.26 | 2.52 ↑ % | -4.30 ↓ % | -23.31 ↓ % | 454.01 Million Dollars | 87.71 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 4.534 | 3.38 ↑ % | -1.54 ↓ % | -18.61 ↓ % | 453.22 Million Dollars | 66.18 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2456750621 | 3.19 ↑ % | -0.94 ↓ % | -16.94 ↓ % | 445.80 Million Dollars | 10.34 Million Dollars | 0.0000000000 |
| 92 | Morpho (MORPHO) | 1.1752 | 3.99 ↑ % | 0.81 ↑ % | -3.91 ↓ % | 440.72 Million Dollars | 31.77 Million Dollars | 0.0000000000 |
| 91 | Immutable (IMX) | 0.2217460339 | 2.68 ↑ % | -3.75 ↓ % | -20.74 ↓ % | 441.05 Million Dollars | 29.28 Million Dollars | 0.0000000000 |
| 93 | SPX6900 (SPX) | 0.4708916661 | 2.84 ↑ % | -1.96 ↓ % | -24.41 ↓ % | 438.40 Million Dollars | 19.32 Million Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.4780397288 | 2.57 ↑ % | -3.88 ↓ % | -23.73 ↓ % | 432.55 Million Dollars | 33.97 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.6570 | 3.57 ↑ % | -3.79 ↓ % | -21.31 ↓ % | 431.09 Million Dollars | 95.96 Million Dollars | 0.0000000000 |
| 96 | Merlin Chain (MERL) | 0.3835437487 | 0.71 ↑ % | -1.54 ↓ % | 4.69 ↑ % | 417.48 Million Dollars | 39.53 Million Dollars | 0.0000000000 |
| 97 | Starknet (STRK) | 0.0824506891 | 3.06 ↑ % | -4.71 ↓ % | -22.40 ↓ % | 409.34 Million Dollars | 70.67 Million Dollars | 0.0000000000 |
| 98 | Audiera (BEAT) | 2.517 | -5.92 ↓ % | 4.09 ↑ % | 58.07 ↑ % | 404.01 Million Dollars | 101.85 Million Dollars | 0.0000000000 |
| 99 | JUST (JST) | 0.0398487797 | 0.27 ↑ % | -0.48 ↓ % | 4.09 ↑ % | 394.50 Million Dollars | 34.38 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.4546747173 | 2.20 ↑ % | -4.65 ↓ % | -22.97 ↓ % | 389.17 Million Dollars | 59.22 Million Dollars | 0.0000000000 |
