Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,155.54 | -0.08 ↓ % | 1.21 ↑ % | -2.88 ↓ % | 1,342.60 Billion Dollars | 40.37 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,947.01 | 0.00 ↑ % | 1.19 ↑ % | -4.63 ↓ % | 234.99 Billion Dollars | 20.05 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | -0.03 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 183.68 Billion Dollars | 78.58 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4157 | 0.78 ↑ % | 1.60 ↑ % | -0.02 ↓ % | 86.38 Billion Dollars | 2.38 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 612.90 | 0.60 ↑ % | 2.15 ↑ % | -0.14 ↓ % | 83.57 Billion Dollars | 1.54 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.02 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 73.94 Billion Dollars | 10.75 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.54 | 0.42 ↑ % | 3.85 ↑ % | -0.48 ↓ % | 47.48 Billion Dollars | 3.49 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2857144648 | 0.06 ↑ % | 2.10 ↑ % | 2.44 ↑ % | 27.07 Billion Dollars | 744.67 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0992202979 | 1.04 ↑ % | 2.38 ↑ % | 3.14 ↑ % | 16.75 Billion Dollars | 903.63 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 544.37 | 0.12 ↑ % | -0.49 ↓ % | 0.78 ↑ % | 10.89 Billion Dollars | 382.09 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2821428656 | 1.54 ↑ % | 4.47 ↑ % | 3.65 ↑ % | 10.18 Billion Dollars | 380.49 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.710 | -0.01 ↓ % | 0.21 ↑ % | 3.75 ↑ % | 8.02 Billion Dollars | 3.48 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 29.38 | 1.42 ↑ % | 3.79 ↑ % | -8.61 ↓ % | 7.61 Billion Dollars | 194.74 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9992 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 6.23 Billion Dollars | 158.79 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.712 | 0.98 ↑ % | 3.27 ↑ % | -0.84 ↓ % | 6.17 Billion Dollars | 564.69 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 333.84 | 0.58 ↑ % | 1.34 ↑ % | -3.27 ↓ % | 6.16 Billion Dollars | 70.83 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1580095399 | -0.05 ↓ % | -0.96 ↓ % | -4.38 ↓ % | 5.97 Billion Dollars | 11.12 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 5.37 Billion Dollars | 120.79 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1620048067 | 0.89 ↑ % | 2.43 ↑ % | -0.66 ↓ % | 5.32 Billion Dollars | 95.57 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9992 | -0.01 ↓ % | -0.05 ↓ % | -0.02 ↓ % | 5.05 Billion Dollars | 1.73 Billion Dollars | 0.0000000000 |
| 21 | Zcash (ZEC) | 260.59 | 1.57 ↑ % | 0.36 ↑ % | 6.73 ↑ % | 4.31 Billion Dollars | 273.89 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0999907322 | 1.38 ↑ % | 2.91 ↑ % | 4.53 ↑ % | 4.30 Billion Dollars | 87.76 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 54.49 | 1.12 ↑ % | 5.41 ↑ % | -0.20 ↓ % | 4.19 Billion Dollars | 291.15 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9999 | -0.02 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 4.02 Billion Dollars | 217.40 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.112 | 0.88 ↑ % | 3.26 ↑ % | -0.84 ↓ % | 3.93 Billion Dollars | 281.25 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000063816 | 1.66 ↑ % | 3.42 ↑ % | 0.57 ↑ % | 3.76 Billion Dollars | 137.28 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9521 | 1.51 ↑ % | 5.19 ↑ % | -0.49 ↓ % | 3.66 Billion Dollars | 463.71 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3464 | 0.46 ↑ % | -2.05 ↓ % | -7.88 ↓ % | 3.30 Billion Dollars | 86.88 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0779590323 | 0.25 ↑ % | 0.63 ↑ % | -0.01 ↓ % | 3.20 Billion Dollars | 10.70 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1160674343 | -0.06 ↓ % | -0.14 ↓ % | 10.66 ↑ % | 3.10 Billion Dollars | 120.14 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,008.00 | -0.50 ↓ % | 0.17 ↑ % | 0.38 ↑ % | 2.61 Billion Dollars | 321.30 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,038.08 | -0.43 ↓ % | 0.25 ↑ % | 0.45 ↑ % | 2.31 Billion Dollars | 373.10 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.3384 | 2.67 ↑ % | 4.91 ↑ % | 1.54 ↑ % | 2.23 Billion Dollars | 100.65 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.429 | 1.41 ↑ % | 2.96 ↑ % | -0.85 ↓ % | 2.17 Billion Dollars | 199.91 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6221 | 0.62 ↑ % | 1.15 ↑ % | -0.89 ↓ % | 2.02 Billion Dollars | 26.01 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 179.72 | 1.26 ↑ % | 2.43 ↑ % | 10.10 ↑ % | 1.92 Billion Dollars | 117.69 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 116.43 | -0.08 ↓ % | -4.68 ↓ % | -1.30 ↓ % | 1.78 Billion Dollars | 418.31 Million Dollars | 0.0000000000 |
| 38 | Pepe (PEPE) | 0.0000042486 | 2.08 ↑ % | 0.86 ↑ % | 12.02 ↑ % | 1.76 Billion Dollars | 286.98 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.7072 | 0.21 ↑ % | 2.63 ↑ % | -2.92 ↓ % | 1.75 Billion Dollars | 108.53 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.3594 | 0.06 ↑ % | -0.22 ↓ % | -3.42 ↓ % | 1.73 Billion Dollars | 10.89 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 78.83 | 0.04 ↑ % | 1.55 ↑ % | 2.44 ↑ % | 1.66 Billion Dollars | 17.00 Million Dollars | 0.0000000000 |
| 42 | Bitget Token (BGB) | 2.334 | 0.04 ↑ % | 0.66 ↑ % | -1.32 ↓ % | 1.63 Billion Dollars | 18.92 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 0.9997 | -0.03 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 1.60 Billion Dollars | 23.46 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1730810302 | 0.41 ↑ % | -5.04 ↓ % | 14.54 ↑ % | 1.57 Billion Dollars | 19.34 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 1.56 Billion Dollars | 110.10 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0622714402 | -0.07 ↓ % | -0.84 ↓ % | -10.17 ↓ % | 1.43 Billion Dollars | 14.09 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 1.0396 | 1.21 ↑ % | 4.54 ↑ % | 1.84 ↑ % | 1.34 Billion Dollars | 119.23 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.500 | 2.07 ↑ % | 3.22 ↑ % | 0.18 ↑ % | 1.32 Billion Dollars | 57.49 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2661092335 | 1.68 ↑ % | 3.50 ↑ % | 0.87 ↑ % | 1.30 Billion Dollars | 35.72 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.144 | -0.62 ↓ % | -1.06 ↓ % | -9.53 ↓ % | 1.18 Billion Dollars | 56.30 Million Dollars | 0.0000000000 |
| 51 | Cosmos (ATOM) | 2.358 | 0.19 ↑ % | 2.49 ↑ % | 13.93 ↑ % | 1.17 Billion Dollars | 64.34 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1062167217 | 0.56 ↑ % | 1.40 ↑ % | 6.89 ↑ % | 1.13 Billion Dollars | 64.22 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3876102011 | 2.09 ↑ % | 4.24 ↑ % | -2.22 ↓ % | 1.11 Billion Dollars | 73.89 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.347 | -0.18 ↓ % | 1.02 ↑ % | -0.93 ↓ % | 1.10 Billion Dollars | 2.34 Million Dollars | 0.0000000000 |
| 55 | USDD (USDD) | 0.9999 | 0.01 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 1.10 Billion Dollars | 18.17 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0607885065 | -0.72 ↓ % | -0.60 ↓ % | 11.14 ↑ % | 1.01 Billion Dollars | 25.98 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1110388679 | 1.56 ↑ % | 1.64 ↑ % | -7.82 ↓ % | 913.29 Million Dollars | 112.30 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0305803869 | 0.77 ↑ % | 2.13 ↑ % | -4.64 ↓ % | 832.39 Million Dollars | 13.17 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 7.104 | -0.19 ↓ % | 0.90 ↑ % | -0.19 ↓ % | 818.30 Million Dollars | 2.24 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 3.513 | 0.40 ↑ % | 3.19 ↑ % | 4.09 ↑ % | 816.82 Million Dollars | 200.93 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 66.92 | 0.74 ↑ % | 1.28 ↑ % | -3.25 ↓ % | 807.89 Million Dollars | 9.55 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0896405625 | 0.65 ↑ % | 1.49 ↑ % | -4.62 ↓ % | 796.00 Million Dollars | 33.45 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0093662847 | 1.04 ↑ % | 2.01 ↑ % | -2.31 ↓ % | 794.40 Million Dollars | 3.47 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.4794 | 1.58 ↑ % | 8.18 ↑ % | 6.87 ↑ % | 767.39 Million Dollars | 47.08 Million Dollars | 0.0000000000 |
| 65 | Pump.fun (PUMP) | 0.0021032694 | 0.40 ↑ % | 3.62 ↑ % | 3.11 ↑ % | 744.56 Million Dollars | 81.35 Million Dollars | 0.0000000000 |
| 66 | United Stables (U) | 1.0001 | -0.01 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 714.97 Million Dollars | 35.33 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9400 | 2.09 ↑ % | 3.74 ↑ % | 0.45 ↑ % | 707.97 Million Dollars | 84.12 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0347436797 | -0.36 ↓ % | -1.86 ↓ % | -5.76 ↓ % | 692.55 Million Dollars | 18.70 Million Dollars | 0.0000000000 |
| 69 | Aptos (APT) | 0.8786 | 1.40 ↑ % | 3.45 ↑ % | -6.90 ↓ % | 684.66 Million Dollars | 48.74 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0078573066 | 1.46 ↑ % | 1.99 ↑ % | -3.61 ↓ % | 675.61 Million Dollars | 18.78 Million Dollars | 0.0000000000 |
| 71 | Morpho (MORPHO) | 1.5498 | -0.34 ↓ % | 14.18 ↑ % | 34.30 ↑ % | 588.56 Million Dollars | 35.64 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.0963265367 | 0.97 ↑ % | -3.00 ↓ % | -15.82 ↓ % | 561.27 Million Dollars | 152.84 Million Dollars | 0.0000000000 |
| 73 | Nexo (NEXO) | 0.8599 | 0.00 ↓ % | 1.12 ↑ % | 1.51 ↑ % | 555.61 Million Dollars | 7.10 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000062832 | 1.59 ↑ % | 3.24 ↑ % | -0.67 ↓ % | 552.89 Million Dollars | 49.06 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0299836120 | 0.09 ↑ % | 2.53 ↑ % | 24.26 ↑ % | 527.71 Million Dollars | 32.07 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1564428173 | 1.00 ↑ % | 4.38 ↑ % | 5.29 ↑ % | 507.48 Million Dollars | 27.18 Million Dollars | 0.0000000000 |
| 77 | pippin (PIPPIN) | 0.5015 | 0.84 ↑ % | 0.40 ↑ % | -6.56 ↓ % | 501.45 Million Dollars | 42.54 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9996 | 0.05 ↑ % | 0.11 ↑ % | 0.10 ↑ % | 494.31 Million Dollars | 18.50 Million Dollars | 0.0000000000 |
| 79 | Kite (KITE) | 0.2743858844 | -0.33 ↓ % | 17.50 ↑ % | 21.76 ↑ % | 493.89 Million Dollars | 204.36 Million Dollars | 0.0000000000 |
| 80 | Sei (SEI) | 0.0711202516 | 0.97 ↑ % | 1.07 ↑ % | -6.47 ↓ % | 478.88 Million Dollars | 38.35 Million Dollars | 0.0000000000 |
| 81 | LayerZero (ZRO) | 1.5775 | 4.05 ↑ % | 13.58 ↑ % | -20.28 ↓ % | 474.64 Million Dollars | 80.77 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.2548706313 | 1.05 ↑ % | 3.11 ↑ % | -6.91 ↓ % | 462.49 Million Dollars | 10.01 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1792 | 0.25 ↑ % | 0.24 ↑ % | -0.60 ↓ % | 458.80 Million Dollars | 46.86 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0068452955 | 1.71 ↑ % | 4.01 ↑ % | 3.40 ↑ % | 430.30 Million Dollars | 93.80 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6416 | 1.41 ↑ % | 5.56 ↑ % | 9.39 ↑ % | 421.05 Million Dollars | 81.23 Million Dollars | 0.0000000000 |
| 86 | PancakeSwap (CAKE) | 1.2677 | 0.71 ↑ % | 1.31 ↑ % | -0.65 ↓ % | 420.06 Million Dollars | 30.61 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.3896801977 | 1.16 ↑ % | 4.03 ↑ % | -3.51 ↓ % | 419.30 Million Dollars | 15.84 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 33.18 | -1.25 ↓ % | -3.83 ↓ % | -6.90 ↓ % | 417.81 Million Dollars | 84.19 Million Dollars | 0.0000000000 |
| 89 | Decred (DCR) | 23.56 | -1.19 ↓ % | 5.95 ↑ % | -4.42 ↓ % | 407.19 Million Dollars | 3.85 Million Dollars | 0.0000000000 |
| 90 | 0.1640880574 | -0.47 ↓ % | 2.82 ↑ % | -17.17 ↓ % | 395.57 Million Dollars | 80.49 Million Dollars | 0.0000000000 | |
| 91 | First Digital USD (FDUSD) | 0.9988 | 0.00 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 394.10 Million Dollars | 425.43 Million Dollars | 0.0000000000 |
| 92 | Story (IP) | 1.1005 | 1.17 ↑ % | 1.85 ↑ % | -3.04 ↓ % | 385.90 Million Dollars | 45.28 Million Dollars | 0.0000000000 |
| 93 | JUST (JST) | 0.0433311803 | 0.72 ↑ % | 4.05 ↑ % | 6.26 ↑ % | 381.97 Million Dollars | 23.83 Million Dollars | 0.0000000000 |
| 94 | 0.1660260457 | 1.29 ↑ % | 3.66 ↑ % | -0.43 ↓ % | 378.66 Million Dollars | 35.54 Million Dollars | 0.0000000000 | |
| 95 | Chiliz (CHZ) | 0.0367776987 | 1.61 ↑ % | -3.37 ↓ % | -9.89 ↓ % | 378.33 Million Dollars | 67.96 Million Dollars | 0.0000000000 |
| 96 | Lighter (LIT) | 1.4767 | 1.68 ↑ % | -1.24 ↓ % | -4.91 ↓ % | 369.17 Million Dollars | 52.62 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2461688055 | 2.00 ↑ % | 4.40 ↑ % | -0.86 ↓ % | 361.12 Million Dollars | 49.85 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0559321040 | 0.45 ↑ % | 2.19 ↑ % | -3.48 ↓ % | 349.52 Million Dollars | 10.48 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.4683313766 | 1.95 ↑ % | 2.86 ↑ % | -0.21 ↓ % | 348.47 Million Dollars | 26.80 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003467 | -2.22 ↓ % | 1.06 ↑ % | 4.80 ↑ % | 343.28 Million Dollars | 18.90 Million Dollars | 0.0000000000 |
