Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 92,476.52 | 0.21 ↑ % | 2.48 ↑ % | 1.24 ↑ % | 1,845.93 Billion Dollars | 63.92 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,247.36 | 0.05 ↑ % | 1.69 ↑ % | 3.61 ↑ % | 391.94 Billion Dollars | 23.77 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.00 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 186.19 Billion Dollars | 88.62 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.036 | 0.26 ↑ % | 1.09 ↑ % | -1.31 ↓ % | 122.83 Billion Dollars | 2.85 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 886.76 | -0.02 ↓ % | 2.30 ↑ % | -0.69 ↓ % | 122.14 Billion Dollars | 2.09 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 78.50 Billion Dollars | 11.41 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 138.18 | 0.17 ↑ % | 5.67 ↑ % | 0.74 ↑ % | 77.63 Billion Dollars | 5.28 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2776094034 | -0.02 ↓ % | -1.09 ↓ % | -2.78 ↓ % | 26.28 Billion Dollars | 533.32 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1411507781 | 0.49 ↑ % | 2.42 ↑ % | -2.56 ↓ % | 23.69 Billion Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4265471639 | 0.61 ↑ % | 0.65 ↑ % | -1.28 ↓ % | 15.32 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 581.04 | 0.38 ↑ % | 3.92 ↑ % | 2.46 ↑ % | 11.60 Billion Dollars | 375.37 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 29.71 | 1.45 ↑ % | 6.51 ↑ % | -7.72 ↓ % | 10.00 Billion Dollars | 326.30 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 14.10 | 0.70 ↑ % | 4.11 ↑ % | 0.22 ↑ % | 9.83 Billion Dollars | 579.36 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.475 | 0.03 ↑ % | 0.55 ↑ % | -2.79 ↓ % | 8.73 Billion Dollars | 722.37 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2448973290 | 0.50 ↑ % | 0.77 ↑ % | -2.12 ↓ % | 7.92 Billion Dollars | 132.74 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 408.32 | 0.25 ↑ % | 1.54 ↑ % | 1.20 ↑ % | 7.53 Billion Dollars | 187.33 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 456.90 | 1.11 ↑ % | 9.23 ↑ % | 17.89 ↑ % | 7.51 Billion Dollars | 1.05 Billion Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9994 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 6.55 Billion Dollars | 104.61 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 84.12 | 0.69 ↑ % | 3.89 ↑ % | 2.19 ↑ % | 6.45 Billion Dollars | 392.62 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.6432 | 0.32 ↑ % | 6.73 ↑ % | 0.54 ↑ % | 6.14 Billion Dollars | 830.18 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.63 | 0.40 ↑ % | 2.30 ↑ % | -2.45 ↓ % | 5.85 Billion Dollars | 409.82 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.1299747036 | 0.16 ↑ % | 0.68 ↑ % | -5.09 ↓ % | 5.52 Billion Dollars | 143.66 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 1.0000 | 0.00 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 5.37 Billion Dollars | 96.32 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000084474 | 0.34 ↑ % | 2.64 ↑ % | -0.21 ↓ % | 4.98 Billion Dollars | 114.01 Million Dollars | 0.0000000000 |
| 25 | Toncoin (TON) | 1.6364 | 0.48 ↑ % | 2.52 ↑ % | 3.04 ↑ % | 4.01 Billion Dollars | 83.78 Million Dollars | 0.0000000000 |
| 26 | Mantle (MNT) | 1.2201 | 0.76 ↑ % | 6.03 ↑ % | 16.03 ↑ % | 3.97 Billion Dollars | 144.81 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1466006852 | 0.14 ↑ % | -0.65 ↓ % | -4.17 ↓ % | 3.92 Billion Dollars | 108.87 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 3.92 Billion Dollars | 89.09 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.1020560451 | 0.34 ↑ % | 0.98 ↑ % | -3.17 ↓ % | 3.81 Billion Dollars | 15.67 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.624 | 0.71 ↑ % | 5.41 ↑ % | -4.01 ↓ % | 3.54 Billion Dollars | 208.46 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.048 | 0.29 ↑ % | 0.32 ↑ % | -8.92 ↓ % | 3.37 Billion Dollars | 223.18 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 302.40 | 0.62 ↑ % | 6.76 ↑ % | 6.00 ↑ % | 3.17 Billion Dollars | 134.55 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 205.83 | 0.36 ↑ % | 8.98 ↑ % | 8.37 ↑ % | 3.15 Billion Dollars | 393.46 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9993 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 2.71 Billion Dollars | 407.72 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0730642787 | 4.56 ↑ % | -0.17 ↓ % | 3.46 ↑ % | 2.63 Billion Dollars | 20.43 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.611 | 0.07 ↑ % | 0.93 ↑ % | 1.93 ↑ % | 2.52 Billion Dollars | 54.39 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 116.68 | -0.06 ↓ % | 2.53 ↑ % | 8.89 ↑ % | 2.45 Billion Dollars | 42.93 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.7031 | 0.30 ↑ % | 2.73 ↑ % | -2.39 ↓ % | 2.18 Billion Dollars | 176.23 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.9619 | 0.53 ↑ % | 3.51 ↑ % | -6.40 ↓ % | 2.13 Billion Dollars | 176.11 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 13.26 | 0.28 ↑ % | 1.70 ↑ % | -2.54 ↓ % | 2.05 Billion Dollars | 70.53 Million Dollars | 0.0000000000 |
| 41 | Ethena (ENA) | 0.2654494402 | 0.89 ↑ % | 6.27 ↑ % | -5.96 ↓ % | 2.04 Billion Dollars | 182.58 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000045914 | 0.63 ↑ % | 3.43 ↑ % | -1.31 ↓ % | 1.93 Billion Dollars | 343.21 Million Dollars | 0.0000000000 |
| 43 | MemeCore (M) | 1.5469 | -0.02 ↓ % | 4.31 ↑ % | 20.96 ↑ % | 1.93 Billion Dollars | 20.22 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.419 | 0.45 ↑ % | 3.48 ↑ % | -4.77 ↓ % | 1.86 Billion Dollars | 79.53 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2094347360 | 0.32 ↑ % | -0.27 ↓ % | -7.52 ↓ % | 1.75 Billion Dollars | 14.17 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,319.20 | 0.10 ↑ % | 2.37 ↑ % | 2.31 ↑ % | 1.63 Billion Dollars | 16.74 Billion Dollars | 0.0000000000 |
| 47 | Ondo (ONDO) | 0.4780901698 | 0.70 ↑ % | 2.56 ↑ % | -0.83 ↓ % | 1.51 Billion Dollars | 75.69 Million Dollars | 0.0000000000 |
| 48 | Worldcoin (WLD) | 0.6051 | 0.74 ↑ % | 2.86 ↑ % | -0.58 ↓ % | 1.48 Billion Dollars | 87.11 Million Dollars | 0.0000000000 |
| 49 | PAX Gold (PAXG) | 4,329.22 | 0.15 ↑ % | 2.40 ↑ % | 2.23 ↑ % | 1.48 Billion Dollars | 171.74 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.85 | -0.03 ↓ % | 3.10 ↑ % | 5.83 ↑ % | 1.41 Billion Dollars | 4.60 Million Dollars | 0.0000000000 |
| 51 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 1.40 Billion Dollars | 25.77 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0575023669 | 1.39 ↑ % | 5.61 ↑ % | 3.57 ↑ % | 1.32 Billion Dollars | 14.74 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1221636522 | 0.66 ↑ % | 1.80 ↑ % | -0.85 ↓ % | 1.29 Billion Dollars | 73.82 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7221 | 0.99 ↑ % | 1.17 ↑ % | -8.35 ↓ % | 1.27 Billion Dollars | 101.95 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0468831872 | -0.20 ↓ % | -1.53 ↓ % | -12.63 ↓ % | 1.27 Billion Dollars | 25.27 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2156403062 | 0.70 ↑ % | 5.15 ↑ % | 0.89 ↑ % | 1.21 Billion Dollars | 115.99 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.701 | 0.13 ↑ % | 1.43 ↑ % | -3.68 ↓ % | 1.14 Billion Dollars | 161.37 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1288808497 | -0.48 ↓ % | -0.01 ↓ % | -5.86 ↓ % | 1.14 Billion Dollars | 46.80 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.194 | 0.47 ↑ % | 0.78 ↑ % | -3.67 ↓ % | 1.06 Billion Dollars | 55.15 Million Dollars | 0.0000000000 |
| 60 | VeChain (VET) | 0.0121110095 | 0.61 ↑ % | 3.19 ↑ % | -6.03 ↓ % | 1.04 Billion Dollars | 27.99 Million Dollars | 0.0000000000 |
| 61 | Ripple USD (RLUSD) | 0.9995 | -0.06 ↓ % | -0.03 ↓ % | -0.06 ↓ % | 1.03 Billion Dollars | 40.27 Million Dollars | 0.0000000000 |
| 62 | Pump.fun (PUMP) | 0.0028938263 | 0.79 ↑ % | 4.87 ↑ % | -4.28 ↓ % | 1.02 Billion Dollars | 92.88 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.4041 | 0.70 ↑ % | 2.22 ↑ % | -8.91 ↓ % | 1.02 Billion Dollars | 162.92 Million Dollars | 0.0000000000 |
| 64 | Flare (FLR) | 0.0126391529 | 0.11 ↑ % | 0.32 ↑ % | -5.49 ↓ % | 1.02 Billion Dollars | 5.48 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 82.22 | -0.23 ↓ % | -0.59 ↓ % | -10.65 ↓ % | 992.66 Million Dollars | 19.63 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0506442215 | 0.30 ↑ % | 1.37 ↑ % | 1.34 ↑ % | 938.11 Million Dollars | 36.23 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.52 | -0.05 ↓ % | 1.17 ↑ % | 1.98 ↑ % | 844.23 Million Dollars | 4.30 Million Dollars | 0.0000000000 |
| 68 | Sei (SEI) | 0.1325037854 | 0.84 ↑ % | -0.47 ↓ % | -1.14 ↓ % | 844.05 Million Dollars | 137.54 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.6239 | 0.69 ↑ % | 2.69 ↑ % | -2.00 ↓ % | 842.14 Million Dollars | 32.48 Million Dollars | 0.0000000000 |
| 70 | Bonk (BONK) | 0.0000096060 | 0.71 ↑ % | 6.29 ↑ % | 1.51 ↑ % | 794.83 Million Dollars | 141.00 Million Dollars | 0.0000000000 |
| 71 | MYX Finance (MYX) | 3.075 | -1.19 ↓ % | 3.20 ↑ % | -2.11 ↓ % | 773.38 Million Dollars | 38.53 Million Dollars | 0.0000000000 |
| 72 | PancakeSwap (CAKE) | 2.253 | -0.21 ↓ % | 1.82 ↑ % | -3.27 ↓ % | 758.44 Million Dollars | 46.05 Million Dollars | 0.0000000000 |
| 73 | Pudgy Penguins (PENGU) | 0.0113608851 | 0.04 ↑ % | 3.15 ↑ % | 0.09 ↑ % | 714.15 Million Dollars | 207.52 Million Dollars | 0.0000000000 |
| 74 | USDD (USDD) | 1.0003 | 0.00 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 712.58 Million Dollars | 7.29 Million Dollars | 0.0000000000 |
| 75 | First Digital USD (FDUSD) | 0.9990 | 0.03 ↑ % | 0.02 ↑ % | 0.08 ↑ % | 696.33 Million Dollars | 4.21 Billion Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.2138293588 | 0.58 ↑ % | 0.08 ↑ % | -11.15 ↓ % | 670.77 Million Dollars | 25.77 Million Dollars | 0.0000000000 |
| 77 | Story (IP) | 1.9959 | 0.21 ↑ % | 0.70 ↑ % | -11.85 ↓ % | 663.21 Million Dollars | 25.98 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9854 | 0.06 ↑ % | 2.57 ↑ % | 1.72 ↑ % | 636.70 Million Dollars | 10.14 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3182310996 | 0.71 ↑ % | 4.12 ↑ % | -0.05 ↓ % | 603.55 Million Dollars | 85.60 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 47.88 | 0.84 ↑ % | 2.79 ↑ % | -3.41 ↓ % | 599.25 Million Dollars | 131.21 Million Dollars | 0.0000000000 |
| 81 | SPX6900 (SPX) | 0.6293 | 0.73 ↑ % | 4.61 ↑ % | -6.43 ↓ % | 585.84 Million Dollars | 19.38 Million Dollars | 0.0000000000 |
| 82 | Curve DAO Token (CRV) | 0.4089467051 | 1.39 ↑ % | 5.64 ↑ % | -0.21 ↓ % | 581.92 Million Dollars | 65.74 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.6342 | 0.32 ↑ % | 3.28 ↑ % | -7.55 ↓ % | 575.96 Million Dollars | 21.29 Million Dollars | 0.0000000000 |
| 84 | Injective (INJ) | 5.755 | 1.87 ↑ % | 7.21 ↑ % | 0.30 ↑ % | 575.36 Million Dollars | 76.99 Million Dollars | 0.0000000000 |
| 85 | 0.2452805876 | 1.05 ↑ % | 2.54 ↑ % | -0.31 ↓ % | 567.10 Million Dollars | 81.34 Million Dollars | 0.0000000000 | |
| 86 | Immutable (IMX) | 0.2842475627 | 0.71 ↑ % | 2.82 ↑ % | -3.92 ↓ % | 565.36 Million Dollars | 20.13 Million Dollars | 0.0000000000 |
| 87 | Lido DAO (LDO) | 0.6276 | 0.93 ↑ % | 7.58 ↑ % | 1.72 ↑ % | 560.84 Million Dollars | 85.77 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.8470 | 0.30 ↑ % | 4.96 ↑ % | -4.80 ↓ % | 555.74 Million Dollars | 78.66 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2985520727 | 0.54 ↑ % | 1.90 ↑ % | -2.09 ↓ % | 541.75 Million Dollars | 10.09 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.5007 | 0.71 ↑ % | 0.99 ↑ % | 1.79 ↑ % | 534.94 Million Dollars | 51.36 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1073521993 | 0.45 ↑ % | 1.22 ↑ % | -7.63 ↓ % | 515.45 Million Dollars | 48.87 Million Dollars | 0.0000000000 |
| 92 | Celestia (TIA) | 0.6003 | 1.33 ↑ % | 4.13 ↑ % | -3.04 ↓ % | 512.06 Million Dollars | 50.65 Million Dollars | 0.0000000000 |
| 93 | ether.fi (ETHFI) | 0.8331 | 0.16 ↑ % | 5.15 ↑ % | 3.80 ↑ % | 507.09 Million Dollars | 36.43 Million Dollars | 0.0000000000 |
| 94 | TrueUSD (TUSD) | 0.9976 | 0.03 ↑ % | 0.01 ↑ % | -0.06 ↓ % | 493.35 Million Dollars | 15.80 Million Dollars | 0.0000000000 |
| 95 | The Graph (GRT) | 0.0446981822 | 0.41 ↑ % | 3.03 ↑ % | -6.04 ↓ % | 474.98 Million Dollars | 24.16 Million Dollars | 0.0000000000 |
| 96 | Kaia (KAIA) | 0.0759426881 | 0.06 ↑ % | 0.37 ↑ % | -4.51 ↓ % | 470.16 Million Dollars | 21.79 Million Dollars | 0.0000000000 |
| 97 | Morpho (MORPHO) | 1.2520 | 0.26 ↑ % | 5.01 ↑ % | -9.21 ↓ % | 469.46 Million Dollars | 22.12 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000480549 | 0.27 ↑ % | 4.01 ↑ % | 2.16 ↑ % | 458.40 Million Dollars | 48.60 Million Dollars | 0.0000000000 |
| 99 | Telcoin (TEL) | 0.0050002141 | 0.17 ↑ % | -2.14 ↓ % | -11.55 ↓ % | 455.06 Million Dollars | 2.07 Million Dollars | 0.0000000000 |
| 100 | DoubleZero (2Z) | 0.1243636008 | -0.03 ↓ % | -0.50 ↓ % | -0.85 ↓ % | 431.72 Million Dollars | 14.44 Million Dollars | 0.0000000000 |
