Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,338.30 | -0.40 ↓ % | -0.23 ↓ % | -2.03 ↓ % | 1,744.05 Billion Dollars | 46.96 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,913.96 | -0.84 ↓ % | -0.54 ↓ % | -3.29 ↓ % | 351.70 Billion Dollars | 26.19 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.00 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 186.64 Billion Dollars | 96.45 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 851.19 | -0.25 ↓ % | -0.91 ↓ % | -1.84 ↓ % | 117.24 Billion Dollars | 2.27 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8550 | -0.45 ↓ % | -0.05 ↓ % | -3.90 ↓ % | 112.36 Billion Dollars | 2.17 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 76.00 Billion Dollars | 12.01 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 123.01 | -0.47 ↓ % | -0.12 ↓ % | -2.97 ↓ % | 69.23 Billion Dollars | 5.04 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2828352614 | 0.07 ↑ % | -0.48 ↓ % | -0.52 ↓ % | 26.78 Billion Dollars | 575.15 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1229521211 | -0.73 ↓ % | -0.30 ↓ % | -8.64 ↓ % | 20.67 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3549724568 | -1.28 ↓ % | -2.35 ↓ % | -6.14 ↓ % | 12.76 Billion Dollars | 754.51 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 593.14 | -0.44 ↓ % | -4.83 ↓ % | 0.46 ↑ % | 11.85 Billion Dollars | 630.68 Million Dollars | 0.0000000000 |
| 12 | Zcash (ZEC) | 541.81 | -2.22 ↓ % | 2.14 ↑ % | 23.13 ↑ % | 8.92 Billion Dollars | 924.00 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 25.82 | -0.91 ↓ % | 2.48 ↑ % | 3.27 ↑ % | 8.76 Billion Dollars | 199.03 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 12.29 | -0.94 ↓ % | -0.56 ↓ % | -3.11 ↓ % | 8.71 Billion Dollars | 457.94 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 442.52 | -0.06 ↓ % | -2.67 ↓ % | -4.69 ↓ % | 8.16 Billion Dollars | 91.44 Million Dollars | 0.0000000000 |
| 16 | UNUS SED LEO (LEO) | 8.558 | -0.22 ↓ % | 1.03 ↑ % | 3.45 ↑ % | 7.89 Billion Dollars | 799.19 Thousand Dollar | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2178056672 | -0.56 ↓ % | -0.73 ↓ % | -2.60 ↓ % | 7.05 Billion Dollars | 129.18 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9986 | 0.02 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 6.29 Billion Dollars | 124.65 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 77.46 | -0.90 ↓ % | -1.10 ↓ % | -1.26 ↓ % | 5.94 Billion Dollars | 378.94 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 12.54 | -0.75 ↓ % | -0.42 ↓ % | 1.41 ↑ % | 5.39 Billion Dollars | 373.64 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9996 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 102.18 Million Dollars | 0.0000000000 |
| 22 | Sui (SUI) | 1.4347 | -0.94 ↓ % | -0.57 ↓ % | -2.56 ↓ % | 5.36 Billion Dollars | 654.00 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1131650216 | -1.26 ↓ % | -0.87 ↓ % | -2.64 ↓ % | 4.84 Billion Dollars | 128.75 Million Dollars | 0.0000000000 |
| 24 | Canton (CC) | 0.1312019939 | 0.65 ↑ % | 5.01 ↑ % | 44.95 ↑ % | 4.82 Billion Dollars | 56.42 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000072494 | -0.82 ↓ % | -0.37 ↓ % | -0.46 ↓ % | 4.27 Billion Dollars | 95.82 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6754 | 0.08 ↑ % | 1.73 ↑ % | 14.61 ↑ % | 4.11 Billion Dollars | 123.83 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1428335782 | 0.05 ↑ % | -0.54 ↓ % | 5.12 ↑ % | 3.82 Billion Dollars | 86.49 Million Dollars | 0.0000000000 |
| 28 | Uniswap (UNI) | 5.962 | -0.76 ↓ % | -3.41 ↓ % | -2.32 ↓ % | 3.76 Billion Dollars | 314.02 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 3.60 Billion Dollars | 57.15 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0916824250 | -0.56 ↓ % | -1.00 ↓ % | -5.30 ↓ % | 3.54 Billion Dollars | 12.89 Million Dollars | 0.0000000000 |
| 31 | Mantle (MNT) | 1.0084 | -0.39 ↓ % | -2.17 ↓ % | -11.84 ↓ % | 3.28 Billion Dollars | 70.94 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 1.0001 | 0.01 ↑ % | 0.00 ↓ % | 0.09 ↑ % | 3.27 Billion Dollars | 926.99 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.8366 | -0.57 ↓ % | -0.73 ↓ % | 1.73 ↑ % | 3.03 Billion Dollars | 164.41 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.469 | -0.30 ↓ % | 0.19 ↑ % | -1.29 ↓ % | 2.42 Billion Dollars | 80.40 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 219.71 | -0.82 ↓ % | -0.96 ↓ % | -3.69 ↓ % | 2.32 Billion Dollars | 89.83 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 149.61 | -0.96 ↓ % | -2.57 ↓ % | -4.29 ↓ % | 2.29 Billion Dollars | 229.17 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 107.25 | -0.30 ↓ % | -0.44 ↓ % | -3.10 ↓ % | 2.25 Billion Dollars | 30.28 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5161 | -0.37 ↓ % | -3.01 ↓ % | -2.38 ↓ % | 1.95 Billion Dollars | 157.18 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 11.90 | -0.70 ↓ % | -1.56 ↓ % | -3.84 ↓ % | 1.84 Billion Dollars | 69.00 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.4509 | 0.18 ↑ % | -4.85 ↓ % | 6.74 ↑ % | 1.82 Billion Dollars | 15.76 Million Dollars | 0.0000000000 |
| 41 | Tether Gold (XAUt) | 4,336.78 | 0.12 ↑ % | -4.48 ↓ % | -2.29 ↓ % | 1.77 Billion Dollars | 376.98 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000040848 | -0.64 ↓ % | -1.27 ↓ % | 1.40 ↑ % | 1.72 Billion Dollars | 242.17 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6883 | -1.33 ↓ % | -3.61 ↓ % | -2.71 ↓ % | 1.72 Billion Dollars | 143.40 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.2023103330 | -0.18 ↓ % | -0.94 ↓ % | -1.87 ↓ % | 1.69 Billion Dollars | 10.19 Million Dollars | 0.0000000000 |
| 45 | Midnight (NIGHT) | 0.0991896419 | 0.57 ↑ % | 11.66 ↑ % | -2.19 ↓ % | 1.65 Billion Dollars | 124.80 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.954 | -0.96 ↓ % | -2.71 ↓ % | -5.56 ↓ % | 1.61 Billion Dollars | 83.50 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2072118585 | -1.42 ↓ % | 0.12 ↑ % | -1.83 ↓ % | 1.59 Billion Dollars | 146.87 Million Dollars | 0.0000000000 |
| 48 | PAX Gold (PAXG) | 4,352.19 | 0.16 ↑ % | -4.42 ↓ % | -2.24 ↓ % | 1.59 Billion Dollars | 373.08 Million Dollars | 0.0000000000 |
| 49 | Global Dollar (USDG) | 0.9996 | 0.00 ↑ % | 0.00 ↑ % | -0.06 ↓ % | 1.53 Billion Dollars | 18.37 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0617844572 | -0.20 ↓ % | -2.91 ↓ % | -8.74 ↓ % | 1.42 Billion Dollars | 17.28 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.69 | -0.31 ↓ % | -1.02 ↓ % | -2.11 ↓ % | 1.39 Billion Dollars | 2.82 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9998 | -0.03 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 1.34 Billion Dollars | 64.60 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4932575130 | -1.21 ↓ % | -1.87 ↓ % | -3.86 ↓ % | 1.31 Billion Dollars | 91.69 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6923 | -1.07 ↓ % | -1.03 ↓ % | 2.99 ↑ % | 1.27 Billion Dollars | 108.73 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3777002124 | -0.83 ↓ % | -1.63 ↓ % | -5.42 ↓ % | 1.19 Billion Dollars | 46.20 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0437574081 | -0.58 ↓ % | -1.21 ↓ % | -8.26 ↓ % | 1.18 Billion Dollars | 20.39 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1044881719 | -0.84 ↓ % | -2.02 ↓ % | -4.24 ↓ % | 1.10 Billion Dollars | 68.83 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1906247282 | -0.67 ↓ % | -1.56 ↓ % | 0.06 ↑ % | 1.09 Billion Dollars | 91.04 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1179398212 | -0.90 ↓ % | -0.81 ↓ % | 4.96 ↑ % | 1.04 Billion Dollars | 33.01 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 4.902 | -0.38 ↓ % | -0.03 ↓ % | -2.10 ↓ % | 980.38 Million Dollars | 161.48 Million Dollars | 0.0000000000 |
| 61 | Filecoin (FIL) | 1.3433 | -0.40 ↓ % | 1.91 ↑ % | 1.92 ↑ % | 980.23 Million Dollars | 155.78 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.9765 | -0.73 ↓ % | -4.34 ↓ % | -0.15 ↓ % | 958.86 Million Dollars | 56.43 Million Dollars | 0.0000000000 |
| 63 | VeChain (VET) | 0.0110735310 | -0.97 ↓ % | -0.25 ↓ % | 3.27 ↑ % | 952.16 Million Dollars | 21.65 Million Dollars | 0.0000000000 |
| 64 | XDC Network (XDC) | 0.0508802202 | -0.55 ↓ % | 2.45 ↑ % | 7.99 ↑ % | 942.66 Million Dollars | 33.89 Million Dollars | 0.0000000000 |
| 65 | MYX Finance (MYX) | 3.599 | -0.04 ↓ % | 0.82 ↑ % | 8.12 ↑ % | 905.07 Million Dollars | 11.97 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0111491103 | 0.01 ↑ % | -0.50 ↓ % | -5.45 ↓ % | 898.28 Million Dollars | 5.08 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 70.86 | -0.52 ↓ % | -2.57 ↓ % | -7.29 ↓ % | 855.50 Million Dollars | 16.50 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9988 | 0.04 ↑ % | -0.04 ↓ % | -0.15 ↓ % | 831.47 Million Dollars | 6.36 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.31 | 0.00 ↑ % | 0.00 ↑ % | -0.49 ↓ % | 826.37 Million Dollars | 4.12 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1140249382 | -0.82 ↓ % | -0.36 ↓ % | 0.80 ↑ % | 740.15 Million Dollars | 55.40 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000077703 | -0.58 ↓ % | -1.51 ↓ % | -5.67 ↓ % | 683.75 Million Dollars | 69.43 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.2976 | -0.93 ↓ % | -0.65 ↓ % | -0.74 ↓ % | 672.94 Million Dollars | 25.33 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0017913466 | -0.85 ↓ % | -3.47 ↓ % | -8.81 ↓ % | 634.14 Million Dollars | 70.87 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8333 | -0.48 ↓ % | -1.62 ↓ % | -2.28 ↓ % | 615.42 Million Dollars | 40.73 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1905418196 | -0.38 ↓ % | -3.51 ↓ % | -2.23 ↓ % | 607.91 Million Dollars | 28.11 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9096 | -0.66 ↓ % | 0.71 ↑ % | -2.44 ↓ % | 587.73 Million Dollars | 11.10 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0089607452 | -1.00 ↓ % | -3.05 ↓ % | -3.54 ↓ % | 563.28 Million Dollars | 95.11 Million Dollars | 0.0000000000 |
| 78 | Curve DAO Token (CRV) | 0.3878941977 | -0.72 ↓ % | -0.52 ↓ % | 2.18 ↑ % | 561.24 Million Dollars | 63.99 Million Dollars | 0.0000000000 |
| 79 | Story (IP) | 1.5774 | -1.36 ↓ % | 3.71 ↑ % | 2.06 ↑ % | 537.01 Million Dollars | 38.67 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 42.79 | -0.02 ↓ % | -2.67 ↓ % | 10.76 ↑ % | 536.44 Million Dollars | 112.11 Million Dollars | 0.0000000000 |
| 81 | Tezos (XTZ) | 0.4975089804 | -0.35 ↓ % | 1.34 ↑ % | 10.72 ↑ % | 532.51 Million Dollars | 25.05 Million Dollars | 0.0000000000 |
| 82 | Optimism (OP) | 0.2718713720 | -0.61 ↓ % | 0.15 ↑ % | -1.32 ↓ % | 528.54 Million Dollars | 75.50 Million Dollars | 0.0000000000 |
| 83 | First Digital USD (FDUSD) | 0.9980 | 0.01 ↑ % | -0.02 ↓ % | -0.12 ↓ % | 515.28 Million Dollars | 3.87 Billion Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9974 | -0.03 ↓ % | -0.10 ↓ % | 0.12 ↑ % | 493.24 Million Dollars | 18.47 Million Dollars | 0.0000000000 |
| 85 | Lido DAO (LDO) | 0.5787 | -0.86 ↓ % | 0.17 ↑ % | 4.97 ↑ % | 489.91 Million Dollars | 45.05 Million Dollars | 0.0000000000 |
| 86 | 0.2098984606 | -1.33 ↓ % | -1.81 ↓ % | 0.46 ↑ % | 485.30 Million Dollars | 59.87 Million Dollars | 0.0000000000 | |
| 87 | Stacks (STX) | 0.2563417956 | -0.70 ↓ % | -2.07 ↓ % | 1.47 ↑ % | 465.16 Million Dollars | 9.52 Million Dollars | 0.0000000000 |
| 88 | Injective (INJ) | 4.593 | -0.94 ↓ % | -2.98 ↓ % | -2.71 ↓ % | 459.16 Million Dollars | 38.16 Million Dollars | 0.0000000000 |
| 89 | Immutable (IMX) | 0.2299464550 | -1.36 ↓ % | -2.70 ↓ % | -0.74 ↓ % | 457.36 Million Dollars | 20.95 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.4861479264 | -0.71 ↓ % | -1.63 ↓ % | -0.58 ↓ % | 452.60 Million Dollars | 11.87 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.6927 | -1.05 ↓ % | -0.91 ↓ % | -4.24 ↓ % | 452.17 Million Dollars | 30.02 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.6864 | -0.53 ↓ % | -0.86 ↓ % | -4.80 ↓ % | 450.36 Million Dollars | 65.66 Million Dollars | 0.0000000000 |
| 93 | Audiera (BEAT) | 2.738 | -5.12 ↓ % | 28.73 ↑ % | -30.02 ↓ % | 439.46 Million Dollars | 69.97 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.1636 | -0.88 ↓ % | -0.43 ↓ % | -4.85 ↓ % | 436.57 Million Dollars | 16.47 Million Dollars | 0.0000000000 |
| 95 | pippin (PIPPIN) | 0.4313208504 | 0.45 ↑ % | -0.63 ↓ % | 30.92 ↑ % | 431.32 Million Dollars | 29.70 Million Dollars | 0.0000000000 |
| 96 | AB (AB) | 0.0045549630 | 0.40 ↑ % | -0.23 ↓ % | -8.53 ↓ % | 426.84 Million Dollars | 8.07 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.4641477223 | -1.00 ↓ % | -0.63 ↓ % | -8.30 ↓ % | 421.68 Million Dollars | 14.77 Million Dollars | 0.0000000000 |
| 98 | DoubleZero (2Z) | 0.1160301037 | -1.08 ↓ % | -0.89 ↓ % | 6.36 ↑ % | 402.79 Million Dollars | 27.24 Million Dollars | 0.0000000000 |
| 99 | Starknet (STRK) | 0.0801209001 | -1.06 ↓ % | -1.53 ↓ % | -0.45 ↓ % | 397.78 Million Dollars | 53.12 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.4561433066 | -1.01 ↓ % | -2.49 ↓ % | -1.12 ↓ % | 392.34 Million Dollars | 32.75 Million Dollars | 0.0000000000 |
