Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,557.31 | -0.09 ↓ % | -0.23 ↓ % | -1.84 ↓ % | 1,748.42 Billion Dollars | 45.61 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,933.27 | -0.07 ↓ % | -0.29 ↓ % | -3.13 ↓ % | 354.03 Billion Dollars | 25.97 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | -0.01 ↓ % | -0.03 ↓ % | -0.09 ↓ % | 186.62 Billion Dollars | 94.82 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 853.23 | 0.01 ↑ % | -1.20 ↓ % | -1.43 ↓ % | 117.52 Billion Dollars | 2.30 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8618 | -0.12 ↓ % | -0.21 ↓ % | -3.61 ↓ % | 112.77 Billion Dollars | 2.17 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9995 | -0.03 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 76.03 Billion Dollars | 11.53 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 123.40 | 0.03 ↑ % | -0.79 ↓ % | -2.75 ↓ % | 69.44 Billion Dollars | 5.11 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2823726118 | 0.15 ↑ % | -0.50 ↓ % | -0.64 ↓ % | 26.74 Billion Dollars | 572.69 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1235567038 | -0.19 ↓ % | -0.46 ↓ % | -7.39 ↓ % | 20.77 Billion Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3603359181 | -1.25 ↓ % | -2.55 ↓ % | -4.58 ↓ % | 12.95 Billion Dollars | 744.58 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 603.79 | 0.65 ↑ % | -4.32 ↓ % | 1.69 ↑ % | 12.06 Billion Dollars | 633.67 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 26.25 | 0.42 ↑ % | 3.41 ↑ % | 5.62 ↑ % | 8.91 Billion Dollars | 197.60 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.43 | 0.13 ↑ % | -0.59 ↓ % | -2.11 ↓ % | 8.80 Billion Dollars | 468.10 Million Dollars | 0.0000000000 |
| 14 | Zcash (ZEC) | 533.77 | 1.52 ↑ % | -0.10 ↓ % | 20.21 ↑ % | 8.79 Billion Dollars | 746.71 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 442.63 | 0.40 ↑ % | -2.20 ↓ % | -3.56 ↓ % | 8.17 Billion Dollars | 91.06 Million Dollars | 0.0000000000 |
| 16 | UNUS SED LEO (LEO) | 8.568 | -0.09 ↓ % | 0.95 ↑ % | 3.59 ↑ % | 7.90 Billion Dollars | 766.52 Thousand Dollar | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2180374384 | -0.36 ↓ % | -1.88 ↓ % | -1.91 ↓ % | 7.06 Billion Dollars | 129.25 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9983 | -0.01 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 6.29 Billion Dollars | 117.50 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 78.05 | -0.27 ↓ % | -1.62 ↓ % | -0.71 ↓ % | 5.99 Billion Dollars | 386.74 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 12.61 | -0.57 ↓ % | -0.63 ↓ % | 2.25 ↑ % | 5.42 Billion Dollars | 373.30 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.4425 | -0.24 ↓ % | -1.25 ↓ % | -1.92 ↓ % | 5.39 Billion Dollars | 657.93 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9994 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 99.72 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1134569572 | -1.10 ↓ % | -2.09 ↓ % | -1.40 ↓ % | 4.85 Billion Dollars | 125.24 Million Dollars | 0.0000000000 |
| 24 | Canton (CC) | 0.1310194258 | -1.90 ↓ % | 0.64 ↑ % | 47.37 ↑ % | 4.81 Billion Dollars | 60.78 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000073068 | -0.33 ↓ % | -0.35 ↓ % | 0.17 ↑ % | 4.31 Billion Dollars | 96.28 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6586 | 0.19 ↑ % | 0.96 ↑ % | 12.66 ↑ % | 4.07 Billion Dollars | 117.25 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1429017916 | 0.11 ↑ % | -1.30 ↓ % | 5.53 ↑ % | 3.82 Billion Dollars | 87.37 Million Dollars | 0.0000000000 |
| 28 | Uniswap (UNI) | 6.022 | -0.36 ↓ % | -5.40 ↓ % | -1.51 ↓ % | 3.80 Billion Dollars | 334.36 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9993 | -0.01 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 3.67 Billion Dollars | 54.02 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0920144146 | -0.11 ↓ % | -1.27 ↓ % | -5.26 ↓ % | 3.55 Billion Dollars | 13.14 Million Dollars | 0.0000000000 |
| 31 | Mantle (MNT) | 1.0153 | -0.36 ↓ % | -1.97 ↓ % | -11.22 ↓ % | 3.30 Billion Dollars | 70.76 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 1.0000 | -0.01 ↓ % | -0.03 ↓ % | 0.08 ↑ % | 3.25 Billion Dollars | 913.41 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.8532 | -0.07 ↓ % | -1.13 ↓ % | 1.46 ↑ % | 3.06 Billion Dollars | 165.51 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.473 | -0.22 ↓ % | 0.01 ↑ % | -0.77 ↓ % | 2.42 Billion Dollars | 79.95 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 221.12 | -0.27 ↓ % | -1.45 ↓ % | -2.54 ↓ % | 2.33 Billion Dollars | 91.68 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 150.99 | -0.04 ↓ % | -2.48 ↓ % | -1.95 ↓ % | 2.31 Billion Dollars | 228.09 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 107.44 | 0.00 ↓ % | -0.58 ↓ % | -3.21 ↓ % | 2.26 Billion Dollars | 30.91 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5277 | 0.00 ↑ % | -3.48 ↓ % | -1.60 ↓ % | 1.96 Billion Dollars | 162.37 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.00 | -0.30 ↓ % | -1.89 ↓ % | -3.29 ↓ % | 1.86 Billion Dollars | 69.46 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.4523 | -0.43 ↓ % | -5.30 ↓ % | 6.46 ↑ % | 1.82 Billion Dollars | 16.35 Million Dollars | 0.0000000000 |
| 41 | Tether Gold (XAUt) | 4,344.52 | 0.18 ↑ % | -4.29 ↓ % | -2.15 ↓ % | 1.78 Billion Dollars | 358.67 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6989 | -0.04 ↓ % | -3.25 ↓ % | -1.04 ↓ % | 1.74 Billion Dollars | 141.66 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000040902 | -0.02 ↓ % | -2.48 ↓ % | 1.69 ↑ % | 1.72 Billion Dollars | 242.00 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.2025475483 | -0.14 ↓ % | -1.06 ↓ % | -1.75 ↓ % | 1.70 Billion Dollars | 10.39 Million Dollars | 0.0000000000 |
| 45 | Midnight (NIGHT) | 0.0982389614 | 0.22 ↑ % | 13.09 ↑ % | -3.12 ↓ % | 1.63 Billion Dollars | 119.72 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2101324417 | -0.56 ↓ % | 0.09 ↑ % | 0.09 ↑ % | 1.62 Billion Dollars | 149.10 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.959 | 0.02 ↑ % | -3.94 ↓ % | -3.50 ↓ % | 1.62 Billion Dollars | 83.43 Million Dollars | 0.0000000000 |
| 48 | PAX Gold (PAXG) | 4,356.91 | 0.13 ↑ % | -4.32 ↓ % | -2.15 ↓ % | 1.57 Billion Dollars | 354.14 Million Dollars | 0.0000000000 |
| 49 | Global Dollar (USDG) | 0.9996 | -0.02 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 1.53 Billion Dollars | 17.17 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0622724759 | 0.47 ↑ % | -2.03 ↓ % | -8.15 ↓ % | 1.43 Billion Dollars | 17.52 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.72 | -0.06 ↓ % | -1.02 ↓ % | -1.63 ↓ % | 1.39 Billion Dollars | 2.79 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.34 Billion Dollars | 64.33 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4970598980 | -0.45 ↓ % | -2.24 ↓ % | -2.92 ↓ % | 1.32 Billion Dollars | 91.98 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7081 | 0.20 ↑ % | -1.43 ↓ % | 3.98 ↑ % | 1.28 Billion Dollars | 108.51 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3799526223 | -0.43 ↓ % | -2.38 ↓ % | -4.64 ↓ % | 1.20 Billion Dollars | 45.60 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0440670387 | 0.05 ↑ % | -1.73 ↓ % | -7.80 ↓ % | 1.19 Billion Dollars | 20.48 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1053282470 | -0.38 ↓ % | -2.16 ↓ % | -2.97 ↓ % | 1.11 Billion Dollars | 70.42 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1911272029 | -0.08 ↓ % | -2.68 ↓ % | 0.58 ↑ % | 1.09 Billion Dollars | 91.90 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1191451936 | -1.30 ↓ % | -0.85 ↓ % | 5.83 ↑ % | 1.05 Billion Dollars | 33.52 Million Dollars | 0.0000000000 |
| 60 | Filecoin (FIL) | 1.3572 | 1.14 ↑ % | 0.33 ↑ % | 3.07 ↑ % | 990.33 Million Dollars | 159.82 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 4.928 | -0.07 ↓ % | -0.05 ↓ % | -1.44 ↓ % | 985.62 Million Dollars | 163.99 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.9995 | -0.44 ↓ % | -3.89 ↓ % | 0.80 ↑ % | 970.04 Million Dollars | 54.44 Million Dollars | 0.0000000000 |
| 63 | VeChain (VET) | 0.0111835241 | -0.14 ↓ % | -0.72 ↓ % | 4.25 ↑ % | 961.62 Million Dollars | 22.17 Million Dollars | 0.0000000000 |
| 64 | XDC Network (XDC) | 0.0509824993 | -0.84 ↓ % | 2.58 ↑ % | 9.00 ↑ % | 944.55 Million Dollars | 32.78 Million Dollars | 0.0000000000 |
| 65 | MYX Finance (MYX) | 3.609 | 0.44 ↑ % | 3.04 ↑ % | 9.33 ↑ % | 907.45 Million Dollars | 12.39 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0111263460 | -0.18 ↓ % | -0.71 ↓ % | -5.72 ↓ % | 896.45 Million Dollars | 5.22 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 71.00 | -0.42 ↓ % | -3.84 ↓ % | -7.22 ↓ % | 857.18 Million Dollars | 16.39 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9982 | -0.04 ↓ % | -0.08 ↓ % | -0.12 ↓ % | 828.69 Million Dollars | 6.41 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.27 | 0.16 ↑ % | -0.61 ↓ % | -0.90 ↓ % | 823.56 Million Dollars | 4.01 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1154690352 | -0.41 ↓ % | -0.69 ↓ % | 1.52 ↑ % | 749.52 Million Dollars | 56.30 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.3047 | -0.70 ↓ % | -1.56 ↓ % | -0.33 ↓ % | 676.61 Million Dollars | 26.68 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000077968 | -0.43 ↓ % | -2.73 ↓ % | -5.02 ↓ % | 647.02 Million Dollars | 69.63 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0017900570 | 0.18 ↑ % | -4.84 ↓ % | -8.72 ↓ % | 633.68 Million Dollars | 70.88 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8410 | -0.08 ↓ % | -2.30 ↓ % | -1.52 ↓ % | 617.97 Million Dollars | 41.51 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1900794958 | -1.06 ↓ % | -4.83 ↓ % | -2.52 ↓ % | 606.43 Million Dollars | 27.63 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9082 | 1.54 ↑ % | 1.10 ↑ % | -3.29 ↓ % | 586.84 Million Dollars | 10.39 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0090208085 | -0.67 ↓ % | -4.16 ↓ % | -2.44 ↓ % | 567.05 Million Dollars | 98.10 Million Dollars | 0.0000000000 |
| 78 | Curve DAO Token (CRV) | 0.3909737334 | -0.37 ↓ % | -1.15 ↓ % | 3.62 ↑ % | 565.64 Million Dollars | 63.47 Million Dollars | 0.0000000000 |
| 79 | Story (IP) | 1.5808 | -2.45 ↓ % | 1.79 ↑ % | 1.71 ↑ % | 538.14 Million Dollars | 39.09 Million Dollars | 0.0000000000 |
| 80 | Tezos (XTZ) | 0.5001 | -0.66 ↓ % | 1.07 ↑ % | 11.30 ↑ % | 535.32 Million Dollars | 24.82 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 42.28 | -0.29 ↓ % | -4.67 ↓ % | 9.00 ↑ % | 530.10 Million Dollars | 113.14 Million Dollars | 0.0000000000 |
| 82 | Optimism (OP) | 0.2720375690 | -0.33 ↓ % | -1.26 ↓ % | -1.42 ↓ % | 528.87 Million Dollars | 75.42 Million Dollars | 0.0000000000 |
| 83 | First Digital USD (FDUSD) | 0.9981 | 0.03 ↑ % | -0.02 ↓ % | -0.13 ↓ % | 515.33 Million Dollars | 3.81 Billion Dollars | 0.0000000000 |
| 84 | Lido DAO (LDO) | 0.5836 | -0.51 ↓ % | -0.76 ↓ % | 6.19 ↑ % | 494.06 Million Dollars | 45.46 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9978 | 0.01 ↑ % | -0.08 ↓ % | 0.16 ↑ % | 493.40 Million Dollars | 18.17 Million Dollars | 0.0000000000 |
| 86 | 0.2109486690 | -0.78 ↓ % | -3.53 ↓ % | 0.81 ↑ % | 487.72 Million Dollars | 60.50 Million Dollars | 0.0000000000 | |
| 87 | Stacks (STX) | 0.2583179884 | -0.69 ↓ % | -3.00 ↓ % | 2.18 ↑ % | 468.75 Million Dollars | 9.31 Million Dollars | 0.0000000000 |
| 88 | Audiera (BEAT) | 2.897 | -3.14 ↓ % | 35.72 ↑ % | -30.28 ↓ % | 465.06 Million Dollars | 67.51 Million Dollars | 0.0000000000 |
| 89 | Immutable (IMX) | 0.2328280788 | -0.61 ↓ % | -3.14 ↓ % | 0.69 ↑ % | 463.09 Million Dollars | 21.07 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 4.624 | -0.38 ↓ % | -3.63 ↓ % | -1.59 ↓ % | 462.30 Million Dollars | 37.94 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.6993 | -0.24 ↓ % | -1.06 ↓ % | -3.09 ↓ % | 456.47 Million Dollars | 30.37 Million Dollars | 0.0000000000 |
| 92 | SPX6900 (SPX) | 0.4870149053 | -0.99 ↓ % | -3.61 ↓ % | 0.33 ↑ % | 453.41 Million Dollars | 12.89 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.6850 | -0.17 ↓ % | -2.53 ↓ % | -4.35 ↓ % | 449.44 Million Dollars | 63.94 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.1722 | -0.06 ↓ % | -0.32 ↓ % | -4.02 ↓ % | 439.81 Million Dollars | 16.43 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4675987165 | -1.13 ↓ % | -0.65 ↓ % | -7.86 ↓ % | 424.81 Million Dollars | 14.52 Million Dollars | 0.0000000000 |
| 96 | AB (AB) | 0.0045316591 | -0.34 ↓ % | -0.15 ↓ % | -8.82 ↓ % | 424.66 Million Dollars | 8.26 Million Dollars | 0.0000000000 |
| 97 | pippin (PIPPIN) | 0.4231596402 | -0.23 ↓ % | -0.77 ↓ % | 26.43 ↑ % | 423.16 Million Dollars | 27.99 Million Dollars | 0.0000000000 |
| 98 | DoubleZero (2Z) | 0.1175596477 | 0.01 ↑ % | -1.09 ↓ % | 7.60 ↑ % | 408.10 Million Dollars | 27.86 Million Dollars | 0.0000000000 |
| 99 | Starknet (STRK) | 0.0804013933 | -0.46 ↓ % | -3.46 ↓ % | -0.37 ↓ % | 399.17 Million Dollars | 54.45 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.4592114492 | -0.44 ↓ % | -3.66 ↓ % | -0.27 ↓ % | 394.97 Million Dollars | 34.90 Million Dollars | 0.0000000000 |
