Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,465.68 | -0.29 ↓ % | -1.49 ↓ % | -5.76 ↓ % | 1,787.41 Billion Dollars | 52.94 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,974.02 | -0.41 ↓ % | -4.48 ↓ % | -10.75 ↓ % | 358.95 Billion Dollars | 31.81 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | 0.01 ↑ % | 0.00 ↑ % | -0.06 ↓ % | 186.81 Billion Dollars | 112.41 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 877.29 | -0.63 ↓ % | -4.06 ↓ % | -6.53 ↓ % | 119.63 Billion Dollars | 3.36 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9135 | -0.27 ↓ % | -1.73 ↓ % | -10.91 ↓ % | 116.32 Billion Dollars | 3.54 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 74.85 Billion Dollars | 19.25 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 128.07 | -0.20 ↓ % | -2.32 ↓ % | -11.43 ↓ % | 72.45 Billion Dollars | 5.35 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2974244473 | -0.10 ↓ % | -4.68 ↓ % | -2.06 ↓ % | 28.17 Billion Dollars | 812.78 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1251519530 | -0.52 ↓ % | -1.22 ↓ % | -15.50 ↓ % | 21.08 Billion Dollars | 1.35 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3584718112 | -0.65 ↓ % | -2.10 ↓ % | -15.65 ↓ % | 12.92 Billion Dollars | 706.07 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 589.12 | -1.12 ↓ % | 1.94 ↑ % | -4.11 ↓ % | 11.77 Billion Dollars | 560.76 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 499.45 | -0.87 ↓ % | -15.86 ↓ % | -30.24 ↓ % | 9.21 Billion Dollars | 322.69 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.35 | -0.60 ↓ % | -2.11 ↓ % | -12.18 ↓ % | 8.75 Billion Dollars | 431.80 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.762 | -0.04 ↓ % | -2.15 ↓ % | -3.13 ↓ % | 8.08 Billion Dollars | 1.84 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2127411239 | -0.68 ↓ % | -0.45 ↓ % | -13.01 ↓ % | 6.90 Billion Dollars | 176.07 Million Dollars | 0.0000000000 |
| 16 | Hyperliquid (HYPE) | 21.43 | -1.09 ↓ % | -7.56 ↓ % | -17.86 ↓ % | 6.47 Billion Dollars | 332.07 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9992 | 0.01 ↑ % | -0.02 ↓ % | -0.07 ↓ % | 6.47 Billion Dollars | 204.43 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 356.76 | -0.66 ↓ % | -0.93 ↓ % | -14.25 ↓ % | 5.89 Billion Dollars | 584.88 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.5078 | -0.50 ↓ % | -2.58 ↓ % | -18.22 ↓ % | 5.72 Billion Dollars | 878.70 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9996 | 0.02 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 221.85 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 68.91 | -0.30 ↓ % | -1.62 ↓ % | -12.79 ↓ % | 5.29 Billion Dollars | 527.96 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.24 | -0.90 ↓ % | -2.70 ↓ % | -16.71 ↓ % | 5.28 Billion Dollars | 390.18 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1318684331 | -0.42 ↓ % | 6.86 ↑ % | -7.11 ↓ % | 4.94 Billion Dollars | 30.20 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1104098156 | 0.23 ↑ % | 1.45 ↑ % | -13.13 ↓ % | 4.72 Billion Dollars | 185.17 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000079349 | -0.56 ↓ % | -0.30 ↓ % | -10.07 ↓ % | 4.68 Billion Dollars | 107.74 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1682494132 | 0.19 ↑ % | 3.97 ↑ % | -7.97 ↓ % | 4.50 Billion Dollars | 227.81 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5410 | -0.56 ↓ % | -1.37 ↓ % | -12.80 ↓ % | 3.74 Billion Dollars | 112.04 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 3.69 Billion Dollars | 90.59 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0910785385 | -0.54 ↓ % | -2.03 ↓ % | -12.08 ↓ % | 3.62 Billion Dollars | 30.51 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial USD (USD1) | 0.9988 | 0.00 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 3.26 Billion Dollars | 3.21 Billion Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9393 | -0.78 ↓ % | -2.49 ↓ % | -15.34 ↓ % | 3.21 Billion Dollars | 149.38 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.905 | -0.85 ↓ % | -0.93 ↓ % | -14.91 ↓ % | 3.11 Billion Dollars | 226.16 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8850 | -0.09 ↓ % | -1.23 ↓ % | -10.56 ↓ % | 2.88 Billion Dollars | 105.97 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.673 | -0.19 ↓ % | -0.31 ↓ % | 0.04 ↑ % | 2.57 Billion Dollars | 68.91 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 239.74 | 0.01 ↑ % | -1.94 ↓ % | -18.99 ↓ % | 2.54 Billion Dollars | 157.29 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 157.22 | -0.30 ↓ % | -2.42 ↓ % | -11.71 ↓ % | 2.41 Billion Dollars | 257.77 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 104.18 | -0.52 ↓ % | -3.15 ↓ % | -10.03 ↓ % | 2.19 Billion Dollars | 35.78 Million Dollars | 0.0000000000 |
| 38 | Tether Gold (XAUt) | 4,855.13 | -0.39 ↓ % | 3.12 ↑ % | 4.95 ↑ % | 2.13 Billion Dollars | 277.62 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.6681 | 1.41 ↑ % | -0.01 ↓ % | 2.27 ↑ % | 2.10 Billion Dollars | 16.19 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000050483 | 0.33 ↑ % | -2.60 ↓ % | -24.51 ↓ % | 2.09 Billion Dollars | 471.35 Million Dollars | 0.0000000000 |
| 41 | Internet Computer (ICP) | 3.728 | -0.55 ↓ % | -0.43 ↓ % | 1.40 ↑ % | 2.04 Billion Dollars | 174.24 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.5300 | -0.79 ↓ % | -1.93 ↓ % | -16.89 ↓ % | 1.97 Billion Dollars | 203.41 Million Dollars | 0.0000000000 |
| 43 | PAX Gold (PAXG) | 4,872.73 | -0.50 ↓ % | 3.09 ↑ % | 5.05 ↑ % | 1.89 Billion Dollars | 577.40 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 11.76 | -0.34 ↓ % | -0.78 ↓ % | -11.40 ↓ % | 1.83 Billion Dollars | 73.30 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3369643660 | -0.76 ↓ % | -1.53 ↓ % | -18.85 ↓ % | 1.64 Billion Dollars | 71.26 Million Dollars | 0.0000000000 |
| 46 | Global Dollar (USDG) | 0.9997 | 0.03 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 1.60 Billion Dollars | 32.36 Million Dollars | 0.0000000000 |
| 47 | Aster (ASTER) | 0.6008 | -0.23 ↓ % | -1.60 ↓ % | -18.72 ↓ % | 1.55 Billion Dollars | 231.07 Million Dollars | 0.0000000000 |
| 48 | Pi (PI) | 0.1826679187 | -0.76 ↓ % | -4.08 ↓ % | -12.62 ↓ % | 1.53 Billion Dollars | 17.65 Million Dollars | 0.0000000000 |
| 49 | Ethena (ENA) | 0.1827078523 | -0.67 ↓ % | -3.80 ↓ % | -26.08 ↓ % | 1.45 Billion Dollars | 234.90 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0621293646 | -0.49 ↓ % | -1.81 ↓ % | 4.76 ↑ % | 1.43 Billion Dollars | 20.80 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1330694105 | -0.56 ↓ % | -0.25 ↓ % | -18.01 ↓ % | 1.41 Billion Dollars | 95.68 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 10.57 | 0.10 ↑ % | -2.54 ↓ % | -8.70 ↓ % | 1.40 Billion Dollars | 3.18 Million Dollars | 0.0000000000 |
| 53 | MYX Finance (MYX) | 5.435 | 1.73 ↑ % | -1.62 ↓ % | -8.71 ↓ % | 1.37 Billion Dollars | 13.23 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 1.34 Billion Dollars | 71.15 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.4837253113 | -0.33 ↓ % | -1.94 ↓ % | -21.17 ↓ % | 1.33 Billion Dollars | 102.96 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5813 | 0.01 ↑ % | -0.47 ↓ % | -18.95 ↓ % | 1.21 Billion Dollars | 101.09 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.374 | -1.27 ↓ % | -3.02 ↓ % | -11.00 ↓ % | 1.16 Billion Dollars | 81.49 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0417482116 | 0.01 ↑ % | 0.36 ↑ % | -12.59 ↓ % | 1.13 Billion Dollars | 28.45 Million Dollars | 0.0000000000 |
| 59 | USDD (USDD) | 0.9992 | 0.04 ↑ % | 0.03 ↑ % | -0.04 ↓ % | 1.13 Billion Dollars | 3.52 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 9.772 | 0.11 ↑ % | -2.26 ↓ % | -8.36 ↓ % | 1.13 Billion Dollars | 4.69 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.1861498188 | -0.42 ↓ % | -2.43 ↓ % | -16.72 ↓ % | 1.08 Billion Dollars | 113.01 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1178327899 | -0.54 ↓ % | -0.49 ↓ % | -15.75 ↓ % | 1.04 Billion Dollars | 45.68 Million Dollars | 0.0000000000 |
| 63 | Midnight (NIGHT) | 0.0617820466 | 0.03 ↑ % | 4.16 ↑ % | -12.18 ↓ % | 1.03 Billion Dollars | 27.12 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.9552 | 0.80 ↑ % | -3.15 ↓ % | -17.36 ↓ % | 1.01 Billion Dollars | 64.63 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.3515 | -0.09 ↓ % | 0.09 ↑ % | -14.11 ↓ % | 997.83 Million Dollars | 130.25 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 4.921 | -0.08 ↓ % | -1.10 ↓ % | -13.64 ↓ % | 984.26 Million Dollars | 179.76 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 77.68 | -0.69 ↓ % | -3.88 ↓ % | 2.56 ↑ % | 937.77 Million Dollars | 17.73 Million Dollars | 0.0000000000 |
| 68 | VeChain (VET) | 0.0104700444 | -0.28 ↓ % | -1.14 ↓ % | -15.56 ↓ % | 900.27 Million Dollars | 32.88 Million Dollars | 0.0000000000 |
| 69 | Dash (DASH) | 71.24 | -0.21 ↓ % | -1.44 ↓ % | 6.80 ↑ % | 894.73 Million Dollars | 410.48 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0024944717 | 0.30 ↑ % | -2.88 ↓ % | -9.49 ↓ % | 883.04 Million Dollars | 216.13 Million Dollars | 0.0000000000 |
| 71 | Story (IP) | 2.455 | -1.39 ↓ % | 4.83 ↑ % | -38.56 ↓ % | 856.52 Million Dollars | 188.63 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0099978750 | -1.15 ↓ % | -1.90 ↓ % | -14.53 ↓ % | 829.42 Million Dollars | 6.92 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000090853 | -0.24 ↓ % | -1.06 ↓ % | -20.25 ↓ % | 799.47 Million Dollars | 101.53 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0406494891 | 0.51 ↑ % | -2.73 ↓ % | -12.75 ↓ % | 775.83 Million Dollars | 28.94 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1077124390 | -0.25 ↓ % | -0.38 ↓ % | -14.60 ↓ % | 712.22 Million Dollars | 45.56 Million Dollars | 0.0000000000 |
| 76 | Tezos (XTZ) | 0.6057 | -0.43 ↓ % | 5.16 ↑ % | 2.70 ↑ % | 649.75 Million Dollars | 43.05 Million Dollars | 0.0000000000 |
| 77 | LayerZero (ZRO) | 1.9261 | -1.38 ↓ % | 13.13 ↑ % | 17.99 ↑ % | 642.59 Million Dollars | 126.35 Million Dollars | 0.0000000000 |
| 78 | PancakeSwap (CAKE) | 1.9022 | -0.50 ↓ % | -3.69 ↓ % | -7.41 ↓ % | 635.47 Million Dollars | 49.74 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0099353868 | -0.33 ↓ % | -1.77 ↓ % | -23.73 ↓ % | 624.54 Million Dollars | 147.89 Million Dollars | 0.0000000000 |
| 80 | Jupiter (JUP) | 0.1956661324 | 0.02 ↑ % | -1.28 ↓ % | -13.59 ↓ % | 624.26 Million Dollars | 20.40 Million Dollars | 0.0000000000 |
| 81 | Optimism (OP) | 0.3103562400 | 0.04 ↑ % | -0.88 ↓ % | -14.22 ↓ % | 603.36 Million Dollars | 97.81 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 0.9211 | -0.10 ↓ % | -1.81 ↓ % | -4.01 ↓ % | 595.15 Million Dollars | 12.41 Million Dollars | 0.0000000000 |
| 83 | United Stables (U) | 0.9988 | -0.02 ↓ % | 0.00 ↓ % | -0.08 ↓ % | 594.19 Million Dollars | 21.00 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.3108045767 | 0.00 ↑ % | -2.06 ↓ % | -20.97 ↓ % | 563.99 Million Dollars | 13.30 Million Dollars | 0.0000000000 |
| 85 | 0.2391064229 | -0.21 ↓ % | -1.62 ↓ % | -17.62 ↓ % | 550.55 Million Dollars | 58.29 Million Dollars | 0.0000000000 | |
| 86 | Curve DAO Token (CRV) | 0.3744592521 | -0.24 ↓ % | -3.03 ↓ % | -13.33 ↓ % | 545.73 Million Dollars | 66.14 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.8308 | -0.43 ↓ % | -4.48 ↓ % | -21.57 ↓ % | 545.11 Million Dollars | 144.68 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0525666104 | -0.20 ↓ % | -4.00 ↓ % | -7.54 ↓ % | 537.72 Million Dollars | 131.14 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9984 | 0.00 ↑ % | -0.02 ↓ % | -0.14 ↓ % | 498.87 Million Dollars | 4.48 Billion Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9986 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 493.82 Million Dollars | 16.98 Million Dollars | 0.0000000000 |
| 91 | Immutable (IMX) | 0.2440816569 | -0.10 ↓ % | -6.19 ↓ % | -15.64 ↓ % | 485.47 Million Dollars | 26.04 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.631 | -0.09 ↓ % | -2.23 ↓ % | -17.75 ↓ % | 463.00 Million Dollars | 47.42 Million Dollars | 0.0000000000 |
| 93 | Lido DAO (LDO) | 0.5345 | -0.52 ↓ % | -2.01 ↓ % | -19.93 ↓ % | 452.53 Million Dollars | 43.88 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.1627 | -0.47 ↓ % | -6.28 ↓ % | -17.19 ↓ % | 439.97 Million Dollars | 26.36 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.6199 | -0.32 ↓ % | -1.79 ↓ % | -22.70 ↓ % | 433.61 Million Dollars | 39.74 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4734492941 | -0.15 ↓ % | -2.74 ↓ % | -21.83 ↓ % | 432.53 Million Dollars | 15.66 Million Dollars | 0.0000000000 |
| 97 | DoubleZero (2Z) | 0.1235014787 | 0.20 ↑ % | 2.51 ↑ % | -1.98 ↓ % | 428.73 Million Dollars | 13.31 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000436608 | -0.30 ↓ % | -2.57 ↓ % | -19.67 ↓ % | 416.51 Million Dollars | 48.62 Million Dollars | 0.0000000000 |
| 99 | Starknet (STRK) | 0.0794515666 | -0.53 ↓ % | -0.79 ↓ % | -12.80 ↓ % | 413.64 Million Dollars | 47.70 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.4441448579 | -0.20 ↓ % | -6.00 ↓ % | -28.34 ↓ % | 413.50 Million Dollars | 24.74 Million Dollars | 0.0000000000 |
