Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,574.42 | -0.88 ↓ % | -4.47 ↓ % | -1.22 ↓ % | 1,391.70 Billion Dollars | 49.06 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,154.60 | -0.88 ↓ % | -4.69 ↓ % | 4.33 ↑ % | 260.04 Billion Dollars | 26.52 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | -0.01 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 184.06 Billion Dollars | 98.50 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4504 | -0.95 ↓ % | -2.11 ↓ % | 4.24 ↑ % | 88.81 Billion Dollars | 2.89 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 642.15 | -0.50 ↓ % | -3.00 ↓ % | -1.77 ↓ % | 87.56 Billion Dollars | 1.89 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 79.46 Billion Dollars | 12.08 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 89.14 | -0.85 ↓ % | -2.85 ↓ % | 2.15 ↑ % | 50.95 Billion Dollars | 4.14 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3024066212 | -0.26 ↓ % | -0.06 ↓ % | 4.66 ↑ % | 28.65 Billion Dollars | 575.45 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0936308399 | -0.52 ↓ % | -3.34 ↓ % | -2.02 ↓ % | 14.37 Billion Dollars | 1.40 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.32 | -1.24 ↓ % | -3.68 ↓ % | 5.03 ↑ % | 10.10 Billion Dollars | 628.69 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2676758877 | -0.72 ↓ % | -4.15 ↓ % | 1.55 ↑ % | 9.66 Billion Dollars | 515.05 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 453.99 | -0.74 ↓ % | -1.50 ↓ % | -0.95 ↓ % | 9.08 Billion Dollars | 302.15 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.206 | 0.17 ↑ % | 1.66 ↑ % | 1.43 ↑ % | 8.48 Billion Dollars | 978.66 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.040 | -0.96 ↓ % | -4.77 ↓ % | -0.06 ↓ % | 6.40 Billion Dollars | 737.38 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 344.59 | 0.07 ↑ % | -4.28 ↓ % | -2.43 ↓ % | 6.36 Billion Dollars | 89.08 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9995 | 0.00 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 5.92 Billion Dollars | 82.14 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1450538078 | 0.08 ↑ % | -2.62 ↓ % | -3.54 ↓ % | 5.52 Billion Dollars | 13.32 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1662498769 | -0.67 ↓ % | -2.48 ↓ % | 3.63 ↑ % | 5.49 Billion Dollars | 110.07 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 253.47 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9989 | 0.00 ↑ % | -0.01 ↓ % | -0.07 ↓ % | 4.47 Billion Dollars | 1.82 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.20 | -0.38 ↓ % | -2.24 ↓ % | 1.27 ↑ % | 4.25 Billion Dollars | 312.05 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.503 | -0.44 ↓ % | -3.88 ↓ % | -0.97 ↓ % | 4.10 Billion Dollars | 373.71 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.02 ↑ % | -0.03 ↓ % | 4.08 Billion Dollars | 150.21 Million Dollars | 0.0000000000 |
| 24 | Zcash (ZEC) | 242.31 | -1.08 ↓ % | -9.40 ↓ % | 14.95 ↑ % | 4.02 Billion Dollars | 491.61 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0927689209 | -0.85 ↓ % | -4.77 ↓ % | -2.59 ↓ % | 4.02 Billion Dollars | 95.36 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9570 | -0.59 ↓ % | -4.65 ↓ % | -2.81 ↓ % | 3.73 Billion Dollars | 417.87 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000057333 | -0.36 ↓ % | -3.00 ↓ % | -4.64 ↓ % | 3.38 Billion Dollars | 152.51 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0750670528 | -0.71 ↓ % | -3.12 ↓ % | -1.09 ↓ % | 3.17 Billion Dollars | 10.24 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2477 | -0.54 ↓ % | -5.54 ↓ % | -6.36 ↓ % | 3.07 Billion Dollars | 125.94 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 247.05 | -0.17 ↓ % | -9.89 ↓ % | 16.34 ↑ % | 2.66 Billion Dollars | 357.96 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.0950551941 | -1.17 ↓ % | -5.22 ↓ % | -6.29 ↓ % | 2.63 Billion Dollars | 78.55 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,611.18 | -1.45 ↓ % | -5.41 ↓ % | -10.14 ↓ % | 2.60 Billion Dollars | 906.88 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5334 | -0.13 ↓ % | -4.03 ↓ % | 1.64 ↑ % | 2.57 Billion Dollars | 219.13 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7389 | -1.48 ↓ % | -11.55 ↓ % | 3.75 ↑ % | 2.42 Billion Dollars | 103.77 Million Dollars | 0.0000000000 |
| 34 | MemeCore (M) | 1.8958 | -1.59 ↓ % | 1.14 ↑ % | 29.69 ↑ % | 2.43 Billion Dollars | 16.52 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,610.37 | -1.50 ↓ % | -5.85 ↓ % | -10.83 ↓ % | 2.31 Billion Dollars | 732.23 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.578 | -0.96 ↓ % | -7.03 ↓ % | -8.65 ↓ % | 2.27 Billion Dollars | 316.75 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 90.09 | -0.15 ↓ % | -3.67 ↓ % | -5.70 ↓ % | 1.89 Billion Dollars | 46.39 Million Dollars | 0.0000000000 |
| 39 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 1.77 Billion Dollars | 23.85 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 113.72 | -1.08 ↓ % | -3.28 ↓ % | 2.65 ↑ % | 1.75 Billion Dollars | 442.26 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3519 | -0.33 ↓ % | -5.29 ↓ % | 2.27 ↑ % | 1.74 Billion Dollars | 234.24 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1763128499 | -0.63 ↓ % | -1.46 ↓ % | -31.28 ↓ % | 1.73 Billion Dollars | 29.91 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6810 | -1.15 ↓ % | -3.66 ↓ % | -4.55 ↓ % | 1.69 Billion Dollars | 210.64 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0707539456 | -1.46 ↓ % | -3.72 ↓ % | -11.98 ↓ % | 1.63 Billion Dollars | 24.83 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 1.53 Billion Dollars | 181.21 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.128 | -0.17 ↓ % | -1.62 ↓ % | -1.58 ↓ % | 1.49 Billion Dollars | 16.36 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000034104 | -1.41 ↓ % | -4.41 ↓ % | 2.00 ↑ % | 1.41 Billion Dollars | 407.36 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.516 | -0.45 ↓ % | -4.22 ↓ % | -3.53 ↓ % | 1.39 Billion Dollars | 71.59 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.368 | -0.23 ↓ % | -2.94 ↓ % | 1.66 ↑ % | 1.31 Billion Dollars | 63.24 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2588918603 | -0.80 ↓ % | -4.88 ↓ % | 0.37 ↑ % | 1.26 Billion Dollars | 52.05 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9999 | 0.04 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 1.12 Billion Dollars | 2.44 Million Dollars | 0.0000000000 |
| 52 | Kaspa (KAS) | 0.0406359800 | -0.35 ↓ % | 7.04 ↑ % | 33.38 ↑ % | 1.11 Billion Dollars | 40.58 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.939 | -0.80 ↓ % | -3.18 ↓ % | -1.18 ↓ % | 1.05 Billion Dollars | 2.07 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0961200549 | -0.18 ↓ % | -2.12 ↓ % | -2.30 ↓ % | 1.02 Billion Dollars | 57.46 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9996 | -0.04 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 1.00 Billion Dollars | 71.76 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.3379967623 | -0.06 ↓ % | -10.45 ↓ % | -8.26 ↓ % | 1.00 Billion Dollars | 196.37 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8448 | 0.09 ↑ % | -5.95 ↓ % | 1.14 ↑ % | 919.80 Million Dollars | 48.23 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 76.05 | -1.05 ↓ % | 7.94 ↑ % | 20.53 ↑ % | 918.09 Million Dollars | 29.79 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1032456086 | -0.21 ↓ % | -7.08 ↓ % | -1.48 ↓ % | 876.78 Million Dollars | 98.81 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.6542 | -0.55 ↓ % | -6.69 ↓ % | 3.29 ↑ % | 858.11 Million Dollars | 60.43 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.400 | -1.14 ↓ % | -5.19 ↓ % | 19.21 ↑ % | 790.44 Million Dollars | 188.31 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 6.823 | -1.20 ↓ % | -3.74 ↓ % | -3.06 ↓ % | 785.82 Million Dollars | 3.20 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0880788778 | -0.95 ↓ % | -3.82 ↓ % | 1.53 ↑ % | 783.12 Million Dollars | 34.50 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9616 | -0.30 ↓ % | -2.08 ↓ % | 3.95 ↑ % | 763.03 Million Dollars | 93.43 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0456671496 | -0.32 ↓ % | -4.78 ↓ % | -3.09 ↓ % | 758.41 Million Dollars | 359.08 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0083789748 | -0.06 ↓ % | -2.16 ↓ % | -6.33 ↓ % | 714.53 Million Dollars | 4.94 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9052 | -0.56 ↓ % | -3.71 ↓ % | 4.16 ↑ % | 690.12 Million Dollars | 96.37 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.7019 | -0.54 ↓ % | -7.20 ↓ % | -13.21 ↓ % | 687.40 Million Dollars | 21.78 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0322804371 | -1.15 ↓ % | -3.84 ↓ % | -2.19 ↓ % | 643.63 Million Dollars | 24.69 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.073 | -1.53 ↓ % | -7.47 ↓ % | 1.57 ↑ % | 631.70 Million Dollars | 75.30 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0018775931 | -1.03 ↓ % | -7.03 ↓ % | -8.99 ↓ % | 623.54 Million Dollars | 92.85 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0071797535 | -0.52 ↓ % | -2.88 ↓ % | 1.22 ↑ % | 617.35 Million Dollars | 22.15 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0999101805 | -0.70 ↓ % | -4.34 ↓ % | 0.82 ↑ % | 603.54 Million Dollars | 65.25 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8934 | -0.71 ↓ % | -1.09 ↓ % | -1.02 ↓ % | 577.26 Million Dollars | 8.06 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0274401833 | 0.56 ↑ % | 1.05 ↑ % | -3.78 ↓ % | 576.45 Million Dollars | 21.63 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1614904817 | -0.61 ↓ % | -2.34 ↓ % | -1.35 ↓ % | 564.79 Million Dollars | 21.01 Million Dollars | 0.0000000000 |
| 77 | River (RIVER) | 27.50 | 0.55 ↑ % | 11.37 ↑ % | 48.95 ↑ % | 538.96 Million Dollars | 69.75 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000060149 | -0.91 ↓ % | -5.38 ↓ % | 0.30 ↑ % | 529.28 Million Dollars | 77.35 Million Dollars | 0.0000000000 |
| 79 | JUST (JST) | 0.0593453939 | 0.36 ↑ % | 2.07 ↑ % | 11.35 ↑ % | 523.14 Million Dollars | 37.53 Million Dollars | 0.0000000000 |
| 80 | DeXe (DEXE) | 6.208 | 0.75 ↑ % | 11.67 ↑ % | 46.10 ↑ % | 519.84 Million Dollars | 20.41 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9994 | -0.01 ↓ % | -0.04 ↓ % | -0.06 ↓ % | 494.23 Million Dollars | 14.42 Million Dollars | 0.0000000000 |
| 82 | 0.2100976725 | -1.77 ↓ % | -5.65 ↓ % | 30.76 ↑ % | 474.84 Million Dollars | 143.64 Million Dollars | 0.0000000000 | |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7101 | -0.82 ↓ % | -7.03 ↓ % | -0.62 ↓ % | 466.02 Million Dollars | 79.04 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.4121 | -0.53 ↓ % | -3.65 ↓ % | 1.54 ↑ % | 465.33 Million Dollars | 29.24 Million Dollars | 0.0000000000 |
| 85 | Decred (DCR) | 26.75 | 0.17 ↑ % | -0.27 ↓ % | -3.07 ↓ % | 463.56 Million Dollars | 3.15 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0071213739 | -1.11 ↓ % | -6.87 ↓ % | 0.26 ↑ % | 447.65 Million Dollars | 111.38 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2442446292 | -0.71 ↓ % | -5.13 ↓ % | -3.46 ↓ % | 443.21 Million Dollars | 12.50 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0639607623 | -0.09 ↓ % | -3.46 ↓ % | 0.79 ↑ % | 438.42 Million Dollars | 37.70 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.5485 | -0.05 ↓ % | -1.71 ↓ % | -3.97 ↓ % | 432.65 Million Dollars | 198.49 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1470 | 0.01 ↑ % | -0.54 ↓ % | -0.65 ↓ % | 430.55 Million Dollars | 61.01 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3887258634 | -1.39 ↓ % | 0.16 ↑ % | 7.00 ↑ % | 419.42 Million Dollars | 19.27 Million Dollars | 0.0000000000 |
| 92 | Dash (DASH) | 31.65 | -0.44 ↓ % | -6.42 ↓ % | -3.20 ↓ % | 399.79 Million Dollars | 67.15 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9996 | 0.02 ↑ % | -0.04 ↓ % | -0.04 ↓ % | 384.59 Million Dollars | 369.17 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0355710818 | -0.18 ↓ % | -5.03 ↓ % | -4.65 ↓ % | 367.74 Million Dollars | 57.25 Million Dollars | 0.0000000000 |
| 95 | Gnosis (GNO) | 132.28 | -0.26 ↓ % | -4.76 ↓ % | 2.44 ↑ % | 349.13 Million Dollars | 2.38 Million Dollars | 0.0000000000 |
| 95 | Curve DAO Token (CRV) | 0.2362234749 | -0.67 ↓ % | -3.63 ↓ % | 0.84 ↑ % | 348.55 Million Dollars | 51.92 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0174414630 | 1.22 ↑ % | 2.94 ↑ % | 9.01 ↑ % | 335.25 Million Dollars | 16.82 Million Dollars | 0.0000000000 |
| 98 | Kite (KITE) | 0.1837855873 | -0.78 ↓ % | -2.24 ↓ % | -27.67 ↓ % | 330.81 Million Dollars | 273.47 Million Dollars | 0.0000000000 |
| 99 | APENFT (NFT) | 0.0000003326 | -0.30 ↓ % | -0.22 ↓ % | -0.51 ↓ % | 329.28 Million Dollars | 13.17 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003333 | -0.34 ↓ % | -4.95 ↓ % | 1.85 ↑ % | 328.99 Million Dollars | 11.24 Million Dollars | 0.0000000000 |
