Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 78,033.82 | -0.49 ↓ % | 2.94 ↑ % | -11.70 ↓ % | 1,559.32 Billion Dollars | 60.35 Billion Dollars | 66,060.39 |
| 2 | Ethereum (ETH) | 2,304.16 | -0.87 ↓ % | 4.54 ↑ % | -21.54 ↓ % | 278.10 Billion Dollars | 39.71 Billion Dollars | 1,950.61 |
| 3 | Tether USDt (USDT) | 0.9990 | -0.01 ↓ % | 0.03 ↑ % | 0.03 ↑ % | 185.17 Billion Dollars | 126.52 Billion Dollars | 0.8457 |
| 4 | BNB (BNB) | 772.09 | -0.42 ↓ % | 4.56 ↑ % | -12.60 ↓ % | 105.28 Billion Dollars | 2.42 Billion Dollars | 653.62 |
| 5 | XRP (XRP) | 1.5999 | -0.70 ↓ % | 3.01 ↑ % | -15.75 ↓ % | 97.36 Billion Dollars | 3.90 Billion Dollars | 1.3544 |
| 6 | USDC (USDC) | 0.9997 | 0.02 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 70.63 Billion Dollars | 18.66 Billion Dollars | 0.8463 |
| 7 | Solana (SOL) | 103.03 | -0.90 ↓ % | 4.32 ↑ % | -17.16 ↓ % | 58.36 Billion Dollars | 5.15 Billion Dollars | 87.22 |
| 8 | TRON (TRX) | 0.2829202785 | 0.01 ↑ % | 0.30 ↑ % | -4.28 ↓ % | 26.80 Billion Dollars | 811.40 Million Dollars | 0.2395092739 |
| 9 | Dogecoin (DOGE) | 0.1061733406 | -0.91 ↓ % | 5.01 ↑ % | -13.14 ↓ % | 17.90 Billion Dollars | 1.51 Billion Dollars | 0.0898822094 |
| 10 | Hyperliquid (HYPE) | 37.28 | 0.48 ↑ % | 22.12 ↑ % | 36.88 ↑ % | 11.26 Billion Dollars | 1.00 Billion Dollars | 31.56 |
| 11 | Cardano (ADA) | 0.2964490653 | -0.99 ↓ % | 6.04 ↑ % | -15.77 ↓ % | 10.69 Billion Dollars | 728.28 Million Dollars | 0.2509622172 |
| 12 | Bitcoin Cash (BCH) | 526.05 | -0.65 ↓ % | 4.38 ↑ % | -10.77 ↓ % | 10.52 Billion Dollars | 589.42 Million Dollars | 445.34 |
| 13 | UNUS SED LEO (LEO) | 8.620 | 0.02 ↑ % | -0.27 ↓ % | -5.64 ↓ % | 7.94 Billion Dollars | 2.96 Million Dollars | 7.297 |
| 14 | Canton (CC) | 0.1923548340 | -0.09 ↓ % | 4.37 ↑ % | 25.99 ↑ % | 7.24 Billion Dollars | 44.12 Million Dollars | 0.1628401006 |
| 15 | Chainlink (LINK) | 9.660 | -0.92 ↓ % | 4.94 ↑ % | -19.28 ↓ % | 6.84 Billion Dollars | 968.54 Million Dollars | 8.178 |
| 16 | Monero (XMR) | 368.54 | -0.64 ↓ % | -6.80 ↓ % | -21.46 ↓ % | 6.80 Billion Dollars | 123.22 Million Dollars | 311.99 |
| 17 | Ethena USDe (USDe) | 0.9987 | 0.00 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 6.55 Billion Dollars | 129.99 Million Dollars | 0.8455 |
| 18 | Stellar (XLM) | 0.1760048321 | -0.76 ↓ % | 2.86 ↑ % | -14.85 ↓ % | 5.73 Billion Dollars | 162.69 Million Dollars | 0.1489988267 |
| 19 | Dai (DAI) | 0.9996 | 0.00 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 153.64 Million Dollars | 0.8462 |
| 20 | World Liberty Financial USD (USD1) | 0.9998 | -0.02 ↓ % | 0.04 ↑ % | 0.04 ↑ % | 5.07 Billion Dollars | 2.31 Billion Dollars | 0.8464 |
| 21 | Zcash (ZEC) | 286.08 | -1.14 ↓ % | -3.62 ↓ % | -23.02 ↓ % | 4.73 Billion Dollars | 372.76 Million Dollars | 242.18 |
| 22 | Litecoin (LTC) | 59.58 | -0.50 ↓ % | 4.08 ↑ % | -14.13 ↓ % | 4.58 Billion Dollars | 462.25 Million Dollars | 50.44 |
| 23 | Sui (SUI) | 1.1329 | -0.56 ↓ % | 4.43 ↑ % | -21.14 ↓ % | 4.36 Billion Dollars | 657.37 Million Dollars | 0.9591 |
| 24 | Avalanche (AVAX) | 10.05 | -0.59 ↓ % | 3.75 ↑ % | -14.50 ↓ % | 4.34 Billion Dollars | 334.08 Million Dollars | 8.507 |
| 25 | Shiba Inu (SHIB) | 0.0000068029 | -0.67 ↓ % | 3.84 ↑ % | -11.61 ↓ % | 4.01 Billion Dollars | 141.48 Million Dollars | 0.0000057590 |
| 26 | Hedera (HBAR) | 0.0912706818 | -0.75 ↓ % | 4.05 ↑ % | -14.25 ↓ % | 3.92 Billion Dollars | 160.76 Million Dollars | 0.0772661997 |
| 27 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 3.57 Billion Dollars | 181.26 Million Dollars | 0.8461 |
| 28 | World Liberty Financial (WLFI) | 0.1291943224 | -0.74 ↓ % | 2.78 ↑ % | -17.95 ↓ % | 3.45 Billion Dollars | 160.46 Million Dollars | 0.1093708748 |
| 29 | Toncoin (TON) | 1.3649 | -0.65 ↓ % | 3.79 ↑ % | -9.85 ↓ % | 3.33 Billion Dollars | 84.31 Million Dollars | 1.1555 |
| 30 | Cronos (CRO) | 0.0828368995 | -1.44 ↓ % | 8.52 ↑ % | -8.72 ↓ % | 3.30 Billion Dollars | 27.73 Million Dollars | 0.0701264885 |
| 31 | Polkadot (DOT) | 1.5221 | -0.88 ↓ % | 3.30 ↑ % | -18.62 ↓ % | 2.53 Billion Dollars | 138.96 Million Dollars | 1.2886 |
| 32 | Uniswap (UNI) | 3.886 | -0.91 ↓ % | 3.21 ↑ % | -17.35 ↓ % | 2.47 Billion Dollars | 241.34 Million Dollars | 3.290 |
| 33 | Mantle (MNT) | 0.7304 | -0.36 ↓ % | 7.40 ↑ % | -16.33 ↓ % | 2.38 Billion Dollars | 80.79 Million Dollars | 0.6183 |
| 34 | Tether Gold (XAUt) | 4,837.04 | 0.51 ↑ % | 6.53 ↑ % | -4.63 ↓ % | 2.37 Billion Dollars | 1.63 Billion Dollars | 4,094.85 |
| 35 | Bitget Token (BGB) | 3.082 | -0.08 ↓ % | 2.35 ↑ % | -14.36 ↓ % | 2.15 Billion Dollars | 30.49 Million Dollars | 2.609 |
| 36 | PAX Gold (PAXG) | 4,866.63 | 0.59 ↑ % | 6.57 ↑ % | -4.36 ↓ % | 2.14 Billion Dollars | 1.24 Billion Dollars | 4,119.90 |
| 37 | Bittensor (TAO) | 196.05 | -0.77 ↓ % | 5.58 ↑ % | -15.62 ↓ % | 2.09 Billion Dollars | 139.11 Million Dollars | 165.97 |
| 38 | Aave (AAVE) | 126.84 | -0.87 ↓ % | 3.39 ↑ % | -17.77 ↓ % | 1.94 Billion Dollars | 394.82 Million Dollars | 107.38 |
| 39 | MemeCore (M) | 1.4949 | 0.06 ↑ % | 14.12 ↑ % | -4.49 ↓ % | 1.89 Billion Dollars | 11.45 Million Dollars | 1.2655 |
| 40 | OKB (OKB) | 87.76 | -0.49 ↓ % | 3.09 ↑ % | -15.58 ↓ % | 1.84 Billion Dollars | 29.47 Million Dollars | 74.30 |
| 41 | Pepe (PEPE) | 0.0000042035 | -0.63 ↓ % | 3.52 ↑ % | -16.52 ↓ % | 1.74 Billion Dollars | 408.26 Million Dollars | 0.0000035585 |
| 42 | Global Dollar (USDG) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 1.58 Billion Dollars | 39.80 Million Dollars | 0.8463 |
| 43 | NEAR Protocol (NEAR) | 1.1849 | -0.88 ↓ % | 2.76 ↑ % | -19.59 ↓ % | 1.52 Billion Dollars | 169.50 Million Dollars | 1.0031 |
| 44 | MYX Finance (MYX) | 6.005 | 0.14 ↑ % | 8.27 ↑ % | 6.53 ↑ % | 1.51 Billion Dollars | 18.42 Million Dollars | 5.084 |
| 45 | Aster (ASTER) | 0.5852 | -0.06 ↓ % | 9.98 ↑ % | -8.36 ↓ % | 1.51 Billion Dollars | 158.03 Million Dollars | 0.4954387863 |
| 46 | Ethereum Classic (ETC) | 9.683 | -0.65 ↓ % | 3.69 ↑ % | -14.53 ↓ % | 1.50 Billion Dollars | 72.93 Million Dollars | 8.197 |
| 47 | Internet Computer (ICP) | 2.659 | -1.20 ↓ % | 2.70 ↑ % | -19.32 ↓ % | 1.46 Billion Dollars | 102.71 Million Dollars | 2.251 |
| 48 | Sky (SKY) | 0.0619403626 | -0.21 ↓ % | 3.57 ↑ % | -1.84 ↓ % | 1.43 Billion Dollars | 31.17 Million Dollars | 0.0524362953 |
| 49 | Pi (PI) | 0.1575872590 | -0.73 ↓ % | 2.68 ↑ % | -8.89 ↓ % | 1.38 Billion Dollars | 14.84 Million Dollars | 0.1334072275 |
| 50 | Ondo (ONDO) | 0.2798066287 | -0.77 ↓ % | 4.26 ↑ % | -16.21 ↓ % | 1.36 Billion Dollars | 73.50 Million Dollars | 0.2368733794 |
| 51 | Ripple USD (RLUSD) | 0.9995 | -0.01 ↓ % | -0.06 ↓ % | 0.00 ↓ % | 1.34 Billion Dollars | 259.81 Million Dollars | 0.8461 |
| 52 | KuCoin Token (KCS) | 9.369 | -0.55 ↓ % | 7.69 ↑ % | -12.93 ↓ % | 1.24 Billion Dollars | 4.90 Million Dollars | 7.932 |
| 53 | POL (prev. MATIC) (POL) | 0.1105918847 | -0.71 ↓ % | 9.99 ↑ % | -6.38 ↓ % | 1.17 Billion Dollars | 132.48 Million Dollars | 0.0936227765 |
| 54 | Worldcoin (WLD) | 0.4050523140 | -0.46 ↓ % | 3.53 ↑ % | -10.85 ↓ % | 1.13 Billion Dollars | 100.05 Million Dollars | 0.3429014920 |
| 55 | Ethena (ENA) | 0.1379984289 | -0.99 ↓ % | 3.11 ↑ % | -17.87 ↓ % | 1.10 Billion Dollars | 153.18 Million Dollars | 0.1168240880 |
| 56 | USDD (USDD) | 0.9990 | 0.01 ↑ % | -0.01 ↓ % | 0.04 ↑ % | 1.02 Billion Dollars | 4.24 Million Dollars | 0.8457 |
| 57 | OFFICIAL TRUMP (TRUMP) | 4.225 | -0.65 ↓ % | 3.73 ↑ % | -11.66 ↓ % | 982.26 Million Dollars | 150.90 Million Dollars | 3.577 |
| 58 | Cosmos (ATOM) | 1.9673 | -0.58 ↓ % | 3.52 ↑ % | -11.34 ↓ % | 966.24 Million Dollars | 46.98 Million Dollars | 1.6654 |
| 59 | Aptos (APT) | 1.2613 | -0.91 ↓ % | 2.69 ↑ % | -19.27 ↓ % | 966.01 Million Dollars | 79.19 Million Dollars | 1.0678 |
| 60 | GateToken (GT) | 8.231 | -0.58 ↓ % | 5.71 ↑ % | -16.54 ↓ % | 948.02 Million Dollars | 4.04 Million Dollars | 6.968 |
| 61 | Algorand (ALGO) | 0.1052674103 | 0.18 ↑ % | 4.43 ↑ % | -13.26 ↓ % | 933.60 Million Dollars | 45.99 Million Dollars | 0.0891152841 |
| 62 | Kaspa (KAS) | 0.0326635424 | -0.72 ↓ % | 9.41 ↑ % | -17.24 ↓ % | 887.49 Million Dollars | 38.76 Million Dollars | 0.0276516811 |
| 63 | Pump.fun (PUMP) | 0.0024387448 | -0.81 ↓ % | 1.22 ↑ % | -18.25 ↓ % | 863.32 Million Dollars | 235.36 Million Dollars | 0.0020645463 |
| 64 | Flare (FLR) | 0.0099919748 | 0.87 ↑ % | 2.20 ↑ % | -5.69 ↓ % | 845.03 Million Dollars | 6.00 Million Dollars | 0.0084588162 |
| 65 | Quant (QNT) | 67.59 | -0.50 ↓ % | 1.49 ↑ % | -7.87 ↓ % | 816.00 Million Dollars | 19.18 Million Dollars | 57.22 |
| 66 | Render (RENDER) | 1.5623 | -0.87 ↓ % | 5.54 ↑ % | -17.02 ↓ % | 810.40 Million Dollars | 62.24 Million Dollars | 1.3226 |
| 67 | Filecoin (FIL) | 1.0777 | -0.68 ↓ % | 5.37 ↑ % | -15.25 ↓ % | 804.44 Million Dollars | 111.00 Million Dollars | 0.9124 |
| 68 | Midnight (NIGHT) | 0.0478634631 | -1.28 ↓ % | 1.99 ↑ % | -19.26 ↓ % | 794.89 Million Dollars | 19.43 Million Dollars | 0.0405193412 |
| 69 | Arbitrum (ARB) | 0.1354997912 | -0.78 ↓ % | 3.79 ↑ % | -20.06 ↓ % | 789.53 Million Dollars | 136.85 Million Dollars | 0.1147088388 |
| 70 | United Stables (U) | 0.9991 | -0.01 ↓ % | 0.09 ↑ % | 0.05 ↑ % | 759.23 Million Dollars | 30.67 Million Dollars | 0.8458 |
| 71 | VeChain (VET) | 0.0084496317 | -1.03 ↓ % | 4.91 ↑ % | -16.44 ↓ % | 726.54 Million Dollars | 28.22 Million Dollars | 0.0071531287 |
| 72 | XDC Network (XDC) | 0.0373302165 | 1.03 ↑ % | 5.73 ↑ % | -4.96 ↓ % | 712.53 Million Dollars | 49.37 Million Dollars | 0.0316023055 |
| 73 | Bonk (BONK) | 0.0000071155 | -0.67 ↓ % | 3.21 ↑ % | -18.25 ↓ % | 626.13 Million Dollars | 81.39 Million Dollars | 0.0000060237 |
| 74 | Jupiter (JUP) | 0.1917956340 | -1.15 ↓ % | 4.71 ↑ % | 0.02 ↑ % | 622.16 Million Dollars | 78.67 Million Dollars | 0.1623667037 |
| 75 | Sei (SEI) | 0.0911280644 | 0.31 ↑ % | 8.69 ↑ % | -13.95 ↓ % | 602.56 Million Dollars | 61.59 Million Dollars | 0.0771454653 |
| 76 | Dash (DASH) | 43.38 | -1.69 ↓ % | -0.78 ↓ % | -29.45 ↓ % | 545.69 Million Dollars | 107.79 Million Dollars | 36.73 |
| 77 | LayerZero (ZRO) | 1.8366 | -0.35 ↓ % | 7.47 ↑ % | -7.68 ↓ % | 545.38 Million Dollars | 80.05 Million Dollars | 1.5548 |
| 78 | Stacks (STX) | 0.2961521876 | -0.69 ↓ % | 17.47 ↑ % | -0.64 ↓ % | 537.40 Million Dollars | 46.70 Million Dollars | 0.2507108921 |
| 79 | PancakeSwap (CAKE) | 1.5733 | -0.54 ↓ % | 6.02 ↑ % | -17.00 ↓ % | 523.72 Million Dollars | 48.53 Million Dollars | 1.3319 |
| 80 | Nexo (NEXO) | 0.8008 | -0.33 ↓ % | 10.06 ↑ % | -14.67 ↓ % | 517.42 Million Dollars | 16.49 Million Dollars | 0.6779 |
| 81 | Tezos (XTZ) | 0.4804516933 | -0.78 ↓ % | 5.64 ↑ % | -13.97 ↓ % | 516.09 Million Dollars | 20.18 Million Dollars | 0.4067316660 |
| 82 | Stable (STABLE) | 0.0292200395 | -3.18 ↓ % | 14.43 ↑ % | 38.46 ↑ % | 514.27 Million Dollars | 81.10 Million Dollars | 0.0247365459 |
| 83 | TrueUSD (TUSD) | 0.9985 | 0.01 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 493.79 Million Dollars | 20.74 Million Dollars | 0.8453 |
| 84 | Story (IP) | 1.3883 | -1.36 ↓ % | -1.92 ↓ % | -34.39 ↓ % | 485.67 Million Dollars | 135.13 Million Dollars | 1.1753 |
| 85 | Pudgy Penguins (PENGU) | 0.0076297150 | -1.31 ↓ % | 3.90 ↑ % | -20.52 ↓ % | 479.61 Million Dollars | 133.10 Million Dollars | 0.0064590192 |
| 86 | Morpho (MORPHO) | 1.2641 | 0.71 ↑ % | 15.20 ↑ % | 2.39 ↑ % | 478.69 Million Dollars | 43.06 Million Dollars | 1.0702 |
| 87 | Chiliz (CHZ) | 0.0442844622 | -1.38 ↓ % | -2.51 ↓ % | -20.70 ↓ % | 454.09 Million Dollars | 62.15 Million Dollars | 0.0374894986 |
| 88 | First Digital USD (FDUSD) | 0.9980 | -0.06 ↓ % | 0.06 ↑ % | 0.03 ↑ % | 445.13 Million Dollars | 1.50 Billion Dollars | 0.8448 |
| 89 | Optimism (OP) | 0.2268551730 | -1.00 ↓ % | 1.20 ↑ % | -23.16 ↓ % | 441.03 Million Dollars | 76.04 Million Dollars | 0.1920467421 |
| 90 | EURC (EURC) | 1.1806 | 0.03 ↑ % | -0.43 ↓ % | -0.59 ↓ % | 425.97 Million Dollars | 54.92 Million Dollars | 0.9995 |
| 91 | Lighter (LIT) | 1.6795 | -1.89 ↓ % | 8.62 ↑ % | -9.00 ↓ % | 419.87 Million Dollars | 58.03 Million Dollars | 1.4218 |
| 92 | 0.1827495479 | -0.74 ↓ % | 2.20 ↑ % | -17.40 ↓ % | 417.96 Million Dollars | 56.76 Million Dollars | 0.1547086400 | |
| 93 | Curve DAO Token (CRV) | 0.2856689645 | -1.12 ↓ % | 4.34 ↑ % | -17.28 ↓ % | 417.47 Million Dollars | 76.27 Million Dollars | 0.2418362043 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.6351 | -1.06 ↓ % | 3.14 ↑ % | -20.60 ↓ % | 416.81 Million Dollars | 83.65 Million Dollars | 0.5377 |
| 95 | DoubleZero (2Z) | 0.1095952653 | -2.06 ↓ % | 3.56 ↑ % | -7.60 ↓ % | 380.45 Million Dollars | 12.06 Million Dollars | 0.0927790774 |
| 96 | Kaia (KAIA) | 0.0600289054 | -1.40 ↓ % | 10.87 ↑ % | -19.21 ↓ % | 374.25 Million Dollars | 38.14 Million Dollars | 0.0508181302 |
| 97 | JUST (JST) | 0.0421090659 | -0.37 ↓ % | 3.65 ↑ % | -8.95 ↓ % | 371.20 Million Dollars | 29.94 Million Dollars | 0.0356478930 |
| 98 | Immutable (IMX) | 0.1843758395 | -0.80 ↓ % | 4.89 ↑ % | -21.10 ↓ % | 366.72 Million Dollars | 17.81 Million Dollars | 0.1560853950 |
| 99 | Injective (INJ) | 3.646 | -0.79 ↓ % | 3.81 ↑ % | -17.47 ↓ % | 364.48 Million Dollars | 46.15 Million Dollars | 3.086 |
| 100 | Aerodrome Finance (AERO) | 0.3978645535 | -0.27 ↓ % | 5.42 ↑ % | -11.99 ↓ % | 364.46 Million Dollars | 23.79 Million Dollars | 0.3368166142 |
