Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,686.32 | -0.01 ↓ % | 0.67 ↑ % | -0.10 ↓ % | 1,413.94 Billion Dollars | 38.71 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,152.38 | -0.02 ↓ % | 0.38 ↑ % | 3.08 ↑ % | 259.77 Billion Dollars | 18.03 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 184.19 Billion Dollars | 76.07 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4475 | 0.22 ↑ % | -0.18 ↓ % | 3.84 ↑ % | 88.80 Billion Dollars | 1.90 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 643.79 | 0.27 ↑ % | 0.51 ↑ % | -1.72 ↓ % | 87.79 Billion Dollars | 1.65 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | -0.02 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 79.07 Billion Dollars | 9.48 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 90.10 | 0.47 ↑ % | 1.39 ↑ % | 2.48 ↑ % | 51.50 Billion Dollars | 3.13 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3106844011 | 0.31 ↑ % | 2.04 ↑ % | 6.09 ↑ % | 29.44 Billion Dollars | 551.00 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0943633578 | 0.12 ↑ % | 1.07 ↑ % | -1.61 ↓ % | 14.48 Billion Dollars | 769.05 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.04 | 1.02 ↑ % | 1.52 ↑ % | 10.11 ↑ % | 10.28 Billion Dollars | 354.28 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2666276097 | 0.04 ↑ % | -0.19 ↓ % | 0.65 ↑ % | 9.62 Billion Dollars | 396.57 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 472.98 | 0.51 ↑ % | 3.93 ↑ % | 2.78 ↑ % | 9.46 Billion Dollars | 278.37 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.212 | -0.02 ↓ % | 0.39 ↑ % | 1.55 ↑ % | 8.49 Billion Dollars | 451.57 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.130 | 0.13 ↑ % | 0.81 ↑ % | 0.78 ↑ % | 6.47 Billion Dollars | 624.71 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 349.29 | 0.57 ↑ % | 2.85 ↑ % | -2.36 ↓ % | 6.44 Billion Dollars | 86.11 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 1.0000 | 0.01 ↑ % | 0.04 ↑ % | -0.01 ↓ % | 5.92 Billion Dollars | 106.54 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1446154476 | 0.24 ↑ % | -0.07 ↓ % | -4.81 ↓ % | 5.51 Billion Dollars | 8.25 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1656930215 | 0.24 ↑ % | 0.03 ↑ % | 1.12 ↑ % | 5.47 Billion Dollars | 86.90 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0001 | 0.00 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 5.37 Billion Dollars | 227.49 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | -0.01 ↓ % | 0.03 ↑ % | 0.03 ↑ % | 4.41 Billion Dollars | 2.11 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 56.21 | 0.15 ↑ % | 1.21 ↑ % | 1.77 ↑ % | 4.33 Billion Dollars | 267.29 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.585 | 0.04 ↑ % | 1.28 ↑ % | -1.22 ↓ % | 4.14 Billion Dollars | 245.89 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 4.07 Billion Dollars | 162.71 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0934980328 | 0.11 ↑ % | 0.42 ↑ % | -1.39 ↓ % | 4.05 Billion Dollars | 65.89 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 236.67 | 0.42 ↑ % | 0.05 ↑ % | 13.90 ↑ % | 3.93 Billion Dollars | 403.39 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9681 | 0.18 ↑ % | 0.92 ↑ % | -2.45 ↓ % | 3.78 Billion Dollars | 353.51 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000059600 | -0.08 ↓ % | 3.12 ↑ % | 0.77 ↑ % | 3.51 Billion Dollars | 191.19 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0751402509 | -0.12 ↓ % | 0.13 ↑ % | -1.85 ↓ % | 3.18 Billion Dollars | 6.74 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2506 | 0.03 ↑ % | 1.94 ↑ % | -4.63 ↓ % | 3.08 Billion Dollars | 137.26 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 276.42 | 0.75 ↑ % | 0.19 ↑ % | 18.22 ↑ % | 2.97 Billion Dollars | 745.77 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.0937626311 | 0.85 ↑ % | 0.56 ↑ % | -9.65 ↓ % | 2.59 Billion Dollars | 122.93 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,500.51 | -0.12 ↓ % | -3.12 ↓ % | -9.95 ↓ % | 2.54 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5158 | 0.07 ↑ % | -0.24 ↓ % | 3.95 ↑ % | 2.54 Billion Dollars | 163.55 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7533 | 0.12 ↑ % | 0.52 ↑ % | 5.70 ↑ % | 2.47 Billion Dollars | 39.08 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.615 | 0.49 ↑ % | 1.06 ↑ % | -9.58 ↓ % | 2.29 Billion Dollars | 218.08 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,515.86 | -0.03 ↓ % | -2.93 ↓ % | -10.21 ↓ % | 2.27 Billion Dollars | 551.33 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.6665 | -0.19 ↓ % | -7.94 ↓ % | 10.25 ↑ % | 2.13 Billion Dollars | 9.72 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 89.08 | 0.12 ↑ % | 0.42 ↑ % | -4.67 ↓ % | 1.87 Billion Dollars | 27.61 Million Dollars | 0.0000000000 |
| 39 | Pi (PI) | 0.1905688677 | -0.59 ↓ % | 7.43 ↑ % | -9.57 ↓ % | 1.87 Billion Dollars | 38.68 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0000 | -0.01 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 1.78 Billion Dollars | 28.92 Million Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 111.90 | 0.55 ↑ % | 0.17 ↑ % | -0.14 ↓ % | 1.72 Billion Dollars | 293.93 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3241 | -0.15 ↓ % | -0.51 ↓ % | -0.62 ↓ % | 1.71 Billion Dollars | 173.66 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6892 | 0.35 ↑ % | 0.44 ↑ % | -1.15 ↓ % | 1.71 Billion Dollars | 148.46 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0739051750 | 0.36 ↑ % | 3.17 ↑ % | -6.08 ↓ % | 1.71 Billion Dollars | 21.13 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | -0.02 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 1.53 Billion Dollars | 190.25 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.139 | 0.08 ↑ % | 0.37 ↑ % | -1.04 ↓ % | 1.49 Billion Dollars | 13.37 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000034290 | -0.22 ↓ % | 0.52 ↑ % | 1.79 ↑ % | 1.42 Billion Dollars | 249.56 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.516 | 0.36 ↑ % | 1.18 ↑ % | -3.59 ↓ % | 1.38 Billion Dollars | 59.74 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.435 | 0.15 ↑ % | 1.24 ↑ % | -0.27 ↓ % | 1.32 Billion Dollars | 48.37 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2604943131 | 0.32 ↑ % | 0.98 ↑ % | -0.69 ↓ % | 1.27 Billion Dollars | 42.27 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9999 | -0.04 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 1.17 Billion Dollars | 2.08 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.154 | 0.09 ↑ % | 2.78 ↑ % | 1.95 ↑ % | 1.08 Billion Dollars | 1.56 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.0983489698 | 0.40 ↑ % | 3.13 ↑ % | 3.25 ↑ % | 1.04 Billion Dollars | 74.82 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0380914779 | -1.18 ↓ % | 1.52 ↑ % | 25.43 ↑ % | 1.04 Billion Dollars | 40.96 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0006 | -0.04 ↓ % | -0.01 ↓ % | 0.08 ↑ % | 1.01 Billion Dollars | 117.36 Million Dollars | 0.0000000000 |
| 56 | Quant (QNT) | 80.12 | 0.29 ↑ % | 7.63 ↑ % | 24.51 ↑ % | 967.33 Million Dollars | 24.24 Million Dollars | 0.0000000000 |
| 57 | Worldcoin (WLD) | 0.3249571450 | -1.25 ↓ % | -2.13 ↓ % | -8.84 ↓ % | 964.99 Million Dollars | 251.85 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.8238 | -0.02 ↓ % | 1.12 ↑ % | -1.49 ↓ % | 909.63 Million Dollars | 54.32 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7142 | 0.42 ↑ % | 1.55 ↑ % | -4.16 ↓ % | 889.21 Million Dollars | 65.26 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.1022839678 | -0.02 ↓ % | -0.80 ↓ % | -5.57 ↓ % | 868.61 Million Dollars | 86.61 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0901460126 | 0.00 ↑ % | 1.45 ↑ % | -3.32 ↓ % | 801.52 Million Dollars | 29.02 Million Dollars | 0.0000000000 |
| 62 | Aptos (APT) | 0.9953 | 0.36 ↑ % | 5.41 ↑ % | 6.55 ↑ % | 789.89 Million Dollars | 131.58 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.764 | 0.08 ↑ % | -0.10 ↓ % | -3.99 ↓ % | 779.04 Million Dollars | 2.38 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 3.349 | -0.07 ↓ % | -0.45 ↓ % | -12.82 ↓ % | 778.72 Million Dollars | 130.80 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0445095226 | 1.14 ↑ % | 1.47 ↑ % | -10.22 ↓ % | 739.19 Million Dollars | 597.51 Million Dollars | 0.0000000000 |
| 66 | Morpho (MORPHO) | 1.7583 | -0.03 ↓ % | -0.34 ↓ % | -4.93 ↓ % | 710.17 Million Dollars | 13.67 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0083048310 | -0.26 ↓ % | -0.11 ↓ % | -5.45 ↓ % | 708.44 Million Dollars | 2.03 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9050 | 0.20 ↑ % | 1.69 ↑ % | 4.51 ↑ % | 690.23 Million Dollars | 75.18 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0315635347 | 0.43 ↑ % | -1.02 ↓ % | -4.40 ↓ % | 629.33 Million Dollars | 21.24 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.041 | -0.04 ↓ % | -1.46 ↓ % | 5.64 ↑ % | 625.85 Million Dollars | 62.46 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0072630666 | -0.02 ↓ % | 0.53 ↑ % | 0.79 ↑ % | 624.52 Million Dollars | 19.57 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018798774 | -0.09 ↓ % | 1.97 ↑ % | -5.31 ↓ % | 624.30 Million Dollars | 72.74 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1002085321 | 0.02 ↑ % | 1.13 ↑ % | -2.27 ↓ % | 605.34 Million Dollars | 53.30 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.9106 | 0.20 ↑ % | 0.94 ↑ % | 1.57 ↑ % | 588.38 Million Dollars | 7.28 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1599816509 | 0.21 ↑ % | 0.26 ↑ % | -2.97 ↓ % | 559.51 Million Dollars | 17.77 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0256995446 | -0.05 ↓ % | -6.45 ↓ % | -14.35 ↓ % | 540.98 Million Dollars | 19.45 Million Dollars | 0.0000000000 |
| 77 | JUST (JST) | 0.0594599697 | -0.66 ↓ % | 1.03 ↑ % | 10.58 ↑ % | 524.15 Million Dollars | 38.09 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000059450 | 0.01 ↑ % | -0.26 ↓ % | -2.80 ↓ % | 523.13 Million Dollars | 47.76 Million Dollars | 0.0000000000 |
| 79 | 0.2273276718 | -1.36 ↓ % | 6.50 ↑ % | 28.40 ↑ % | 513.78 Million Dollars | 173.19 Million Dollars | 0.0000000000 | |
| 80 | DeXe (DEXE) | 6.015 | -0.21 ↓ % | -2.14 ↓ % | 29.47 ↑ % | 503.63 Million Dollars | 10.19 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9994 | -0.01 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 494.20 Million Dollars | 11.43 Million Dollars | 0.0000000000 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.7090 | 0.34 ↑ % | 0.15 ↑ % | -1.64 ↓ % | 465.34 Million Dollars | 72.18 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4038 | 0.19 ↑ % | -0.76 ↓ % | -0.22 ↓ % | 462.60 Million Dollars | 24.31 Million Dollars | 0.0000000000 |
| 84 | Decred (DCR) | 26.26 | 0.27 ↑ % | 0.22 ↑ % | -1.96 ↓ % | 455.16 Million Dollars | 2.38 Million Dollars | 0.0000000000 |
| 85 | ether.fi (ETHFI) | 0.5728 | -0.56 ↓ % | 6.41 ↑ % | 3.93 ↑ % | 451.78 Million Dollars | 64.31 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0071645804 | 0.46 ↑ % | 0.78 ↑ % | -1.07 ↓ % | 450.37 Million Dollars | 96.84 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2455871334 | 0.37 ↑ % | 0.11 ↑ % | -3.81 ↓ % | 445.64 Million Dollars | 8.66 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.4028823604 | -1.04 ↓ % | 3.61 ↑ % | 8.34 ↑ % | 434.76 Million Dollars | 19.57 Million Dollars | 0.0000000000 |
| 89 | Sei (SEI) | 0.0634862872 | 0.06 ↑ % | -0.67 ↓ % | -3.82 ↓ % | 435.16 Million Dollars | 25.89 Million Dollars | 0.0000000000 |
| 90 | River (RIVER) | 22.12 | -1.13 ↓ % | -10.23 ↓ % | 10.67 ↑ % | 433.63 Million Dollars | 61.97 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1567 | 0.01 ↑ % | -0.15 ↓ % | 1.30 ↑ % | 427.93 Million Dollars | 56.22 Million Dollars | 0.0000000000 |
| 92 | Dash (DASH) | 32.16 | 0.77 ↑ % | 1.91 ↑ % | -0.28 ↓ % | 406.26 Million Dollars | 61.03 Million Dollars | 0.0000000000 |
| 93 | Kite (KITE) | 0.2198194736 | -0.14 ↓ % | 8.31 ↑ % | -4.38 ↓ % | 395.68 Million Dollars | 151.59 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9999 | -0.01 ↓ % | 0.03 ↑ % | 0.00 ↑ % | 385.78 Million Dollars | 370.57 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0361383105 | 0.57 ↑ % | 0.59 ↑ % | -4.86 ↓ % | 373.70 Million Dollars | 34.36 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2369907742 | 0.55 ↑ % | -0.07 ↓ % | 1.02 ↑ % | 349.81 Million Dollars | 44.99 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 131.36 | 0.42 ↑ % | 0.01 ↑ % | 2.28 ↑ % | 346.70 Million Dollars | 3.22 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0175995874 | -0.13 ↓ % | -1.86 ↓ % | 9.23 ↑ % | 338.30 Million Dollars | 16.59 Million Dollars | 0.0000000000 |
| 99 | Conflux (CFX) | 0.0645363984 | -0.36 ↓ % | 1.85 ↑ % | 14.08 ↑ % | 335.19 Million Dollars | 33.30 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003354 | 0.01 ↑ % | 0.05 ↑ % | 2.40 ↑ % | 331.01 Million Dollars | 7.37 Million Dollars | 0.0000000000 |
