Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 91,793.97 | 0.23 ↑ % | 2.80 ↑ % | 6.19 ↑ % | 1,832.14 Billion Dollars | 53.68 Billion Dollars | 78,704.98 |
| 2 | Ethereum (ETH) | 3,136.85 | 0.20 ↑ % | 3.34 ↑ % | 10.47 ↑ % | 378.60 Billion Dollars | 24.75 Billion Dollars | 2,689.57 |
| 3 | Tether USDt (USDT) | 1.0000 | -0.03 ↓ % | -0.04 ↓ % | -0.04 ↓ % | 185.64 Billion Dollars | 83.36 Billion Dollars | 0.8574 |
| 4 | XRP (XRP) | 2.092 | 0.59 ↑ % | 2.84 ↑ % | 2.30 ↑ % | 126.21 Billion Dollars | 3.07 Billion Dollars | 1.7936 |
| 5 | BNB (BNB) | 903.56 | -0.03 ↓ % | 1.16 ↑ % | 8.75 ↑ % | 124.45 Billion Dollars | 1.92 Billion Dollars | 774.72 |
| 6 | USDC (USDC) | 1.0000 | 0.02 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 78.23 Billion Dollars | 9.56 Billion Dollars | 0.8574 |
| 7 | Solana (SOL) | 135.56 | 0.48 ↑ % | 2.29 ↑ % | 7.05 ↑ % | 76.09 Billion Dollars | 4.39 Billion Dollars | 116.23 |
| 8 | TRON (TRX) | 0.2871071551 | 0.17 ↑ % | 0.60 ↑ % | 3.82 ↑ % | 27.18 Billion Dollars | 546.29 Million Dollars | 0.2461682587 |
| 9 | Dogecoin (DOGE) | 0.1424319367 | 0.39 ↑ % | 1.91 ↑ % | 3.74 ↑ % | 23.02 Billion Dollars | 1.19 Billion Dollars | 0.1221224244 |
| 10 | Cardano (ADA) | 0.4296306734 | 0.56 ↑ % | 2.78 ↑ % | 12.13 ↑ % | 15.42 Billion Dollars | 639.96 Million Dollars | 0.3683692060 |
| 11 | Bitcoin Cash (BCH) | 600.80 | -0.41 ↓ % | 2.02 ↑ % | 15.04 ↑ % | 11.99 Billion Dollars | 418.83 Million Dollars | 515.13 |
| 12 | Hyperliquid (HYPE) | 30.14 | -0.55 ↓ % | -2.17 ↓ % | -2.70 ↓ % | 10.15 Billion Dollars | 395.21 Million Dollars | 25.84 |
| 13 | Chainlink (LINK) | 14.04 | 0.03 ↑ % | 0.95 ↑ % | 15.11 ↑ % | 9.79 Billion Dollars | 671.78 Million Dollars | 12.04 |
| 14 | UNUS SED LEO (LEO) | 9.736 | 0.04 ↑ % | 0.86 ↑ % | -1.53 ↓ % | 8.98 Billion Dollars | 574.56 Thousand Dollar | 8.348 |
| 15 | Stellar (XLM) | 0.2431407551 | 0.34 ↑ % | 0.86 ↑ % | 5.29 ↑ % | 7.86 Billion Dollars | 133.13 Million Dollars | 0.2084710717 |
| 16 | Monero (XMR) | 378.21 | 1.84 ↑ % | -2.19 ↓ % | -9.77 ↓ % | 6.98 Billion Dollars | 141.31 Million Dollars | 324.28 |
| 17 | Ethena USDe (USDe) | 0.9996 | 0.02 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 6.70 Billion Dollars | 137.05 Million Dollars | 0.8571 |
| 18 | Litecoin (LTC) | 83.79 | 0.37 ↑ % | 1.69 ↑ % | 8.42 ↑ % | 6.42 Billion Dollars | 413.26 Million Dollars | 71.84 |
| 19 | Sui (SUI) | 1.6336 | 0.55 ↑ % | 3.61 ↑ % | 19.65 ↑ % | 6.10 Billion Dollars | 1.05 Billion Dollars | 1.4007 |
| 20 | Zcash (ZEC) | 371.28 | 3.16 ↑ % | 8.95 ↑ % | 3.47 ↑ % | 6.10 Billion Dollars | 817.67 Million Dollars | 318.34 |
| 21 | Avalanche (AVAX) | 13.71 | 0.07 ↑ % | 2.30 ↑ % | 5.35 ↑ % | 5.88 Billion Dollars | 359.30 Million Dollars | 11.75 |
| 22 | Hedera (HBAR) | 0.1354820648 | 0.35 ↑ % | 0.59 ↑ % | 1.49 ↑ % | 5.75 Billion Dollars | 188.80 Million Dollars | 0.1161635417 |
| 23 | Dai (DAI) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 91.64 Million Dollars | 0.8573 |
| 24 | Shiba Inu (SHIB) | 0.0000084556 | 0.04 ↑ % | -0.45 ↓ % | 5.65 ↑ % | 4.98 Billion Dollars | 101.12 Million Dollars | 0.0000072499 |
| 25 | Toncoin (TON) | 1.6473 | 1.35 ↑ % | 3.21 ↑ % | 10.13 ↑ % | 4.03 Billion Dollars | 128.92 Million Dollars | 1.4124 |
| 26 | World Liberty Financial (WLFI) | 0.1503418427 | 0.26 ↑ % | 0.98 ↑ % | 0.21 ↑ % | 4.02 Billion Dollars | 101.01 Million Dollars | 0.1289044490 |
| 27 | Cronos (CRO) | 0.1043929206 | 0.06 ↑ % | 0.52 ↑ % | 3.72 ↑ % | 3.90 Billion Dollars | 14.30 Million Dollars | 0.0895074297 |
| 28 | PayPal USD (PYUSD) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 3.85 Billion Dollars | 63.06 Million Dollars | 0.8573 |
| 29 | Mantle (MNT) | 1.1216 | 0.26 ↑ % | 4.53 ↑ % | 13.22 ↑ % | 3.65 Billion Dollars | 103.43 Million Dollars | 0.9617 |
| 30 | Uniswap (UNI) | 5.691 | 0.18 ↑ % | 1.86 ↑ % | 2.82 ↑ % | 3.59 Billion Dollars | 252.30 Million Dollars | 4.879 |
| 31 | Polkadot (DOT) | 2.145 | 0.15 ↑ % | 0.56 ↑ % | 5.94 ↑ % | 3.52 Billion Dollars | 180.11 Million Dollars | 1.8390 |
| 32 | Bittensor (TAO) | 301.69 | 1.81 ↑ % | 6.87 ↑ % | 12.32 ↑ % | 3.15 Billion Dollars | 147.82 Million Dollars | 258.67 |
| 33 | Aave (AAVE) | 193.10 | 0.17 ↑ % | 2.17 ↑ % | 16.36 ↑ % | 2.95 Billion Dollars | 348.08 Million Dollars | 165.57 |
| 34 | World Liberty Financial USD (USD1) | 0.9992 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 2.70 Billion Dollars | 239.98 Million Dollars | 0.8567 |
| 35 | Bitget Token (BGB) | 3.570 | 0.00 ↓ % | 0.89 ↑ % | 3.29 ↑ % | 2.49 Billion Dollars | 64.60 Million Dollars | 3.061 |
| 36 | Canton (CC) | 0.0667033389 | 0.99 ↑ % | 6.82 ↑ % | -19.67 ↓ % | 2.39 Billion Dollars | 12.01 Million Dollars | 0.0571920431 |
| 37 | OKB (OKB) | 110.72 | 0.74 ↑ % | 3.08 ↑ % | 12.58 ↑ % | 2.33 Billion Dollars | 31.56 Million Dollars | 94.93 |
| 38 | NEAR Protocol (NEAR) | 1.7831 | 1.32 ↑ % | 4.28 ↑ % | 7.93 ↑ % | 2.29 Billion Dollars | 176.04 Million Dollars | 1.5288 |
| 39 | Aster (ASTER) | 0.9631 | 0.00 ↑ % | -0.90 ↓ % | -3.63 ↓ % | 2.14 Billion Dollars | 376.14 Million Dollars | 0.8258 |
| 40 | Ethena (ENA) | 0.2770610145 | 0.29 ↑ % | 6.37 ↑ % | 16.62 ↑ % | 2.13 Billion Dollars | 263.62 Million Dollars | 0.2375546074 |
| 41 | Ethereum Classic (ETC) | 13.47 | 0.40 ↑ % | 1.48 ↑ % | 4.58 ↑ % | 2.08 Billion Dollars | 72.30 Million Dollars | 11.55 |
| 42 | Pepe (PEPE) | 0.0000046580 | 0.74 ↑ % | 3.43 ↑ % | 12.06 ↑ % | 1.96 Billion Dollars | 348.78 Million Dollars | 0.0000039938 |
| 43 | Internet Computer (ICP) | 3.531 | -0.30 ↓ % | 1.17 ↑ % | -1.10 ↓ % | 1.91 Billion Dollars | 105.66 Million Dollars | 3.027 |
| 44 | Pi (PI) | 0.2218531482 | -0.07 ↓ % | -0.30 ↓ % | -3.39 ↓ % | 1.85 Billion Dollars | 17.81 Million Dollars | 0.1902188860 |
| 45 | Tether Gold (XAUt) | 4,216.02 | -0.02 ↓ % | 0.29 ↑ % | -0.40 ↓ % | 1.59 Billion Dollars | 16.24 Billion Dollars | 3,614.85 |
| 46 | Ondo (ONDO) | 0.4702052426 | 0.26 ↑ % | 1.30 ↑ % | 1.35 ↑ % | 1.49 Billion Dollars | 64.76 Million Dollars | 0.4031582068 |
| 47 | PAX Gold (PAXG) | 4,224.15 | -0.04 ↓ % | 0.25 ↑ % | -0.58 ↓ % | 1.44 Billion Dollars | 68.23 Million Dollars | 3,621.83 |
| 48 | Kaspa (KAS) | 0.0529894704 | 0.53 ↑ % | 3.93 ↑ % | 2.89 ↑ % | 1.43 Billion Dollars | 28.55 Million Dollars | 0.0454336488 |
| 49 | Worldcoin (WLD) | 0.5877 | 0.73 ↑ % | 1.37 ↑ % | 1.87 ↑ % | 1.40 Billion Dollars | 98.73 Million Dollars | 0.5039 |
| 50 | Global Dollar (USDG) | 1.0002 | 0.00 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 1.37 Billion Dollars | 15.65 Million Dollars | 0.8576 |
| 51 | KuCoin Token (KCS) | 10.41 | -0.03 ↓ % | 2.19 ↑ % | 8.32 ↑ % | 1.35 Billion Dollars | 5.26 Million Dollars | 8.925 |
| 52 | POL (prev. MATIC) (POL) | 0.1246980662 | 0.42 ↑ % | 1.02 ↑ % | -0.24 ↓ % | 1.32 Billion Dollars | 76.24 Million Dollars | 0.1069172443 |
| 53 | Aptos (APT) | 1.7620 | 0.29 ↑ % | 1.58 ↑ % | -3.26 ↓ % | 1.30 Billion Dollars | 124.92 Million Dollars | 1.5107 |
| 54 | MemeCore (M) | 1.2391 | -0.33 ↓ % | -1.62 ↓ % | -11.02 ↓ % | 1.29 Billion Dollars | 16.86 Million Dollars | 1.0624 |
| 55 | Sky (SKY) | 0.0539828159 | -0.47 ↓ % | 2.07 ↑ % | 5.74 ↑ % | 1.24 Billion Dollars | 14.38 Million Dollars | 0.0462853522 |
| 56 | Arbitrum (ARB) | 0.2122911035 | 0.88 ↑ % | 1.70 ↑ % | 8.07 ↑ % | 1.19 Billion Dollars | 130.39 Million Dollars | 0.1820203028 |
| 57 | Algorand (ALGO) | 0.1351263967 | 0.25 ↑ % | 0.72 ↑ % | 4.51 ↑ % | 1.19 Billion Dollars | 39.97 Million Dollars | 0.1158585886 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.706 | 0.25 ↑ % | -0.19 ↓ % | -1.37 ↓ % | 1.14 Billion Dollars | 243.64 Million Dollars | 4.893 |
| 59 | Pump.fun (PUMP) | 0.0031005150 | 0.15 ↑ % | 3.86 ↑ % | 14.70 ↑ % | 1.10 Billion Dollars | 152.81 Million Dollars | 0.0026584094 |
| 60 | Filecoin (FIL) | 1.5129 | 0.16 ↑ % | 1.28 ↑ % | 4.13 ↑ % | 1.10 Billion Dollars | 133.80 Million Dollars | 1.2972 |
| 61 | Quant (QNT) | 90.20 | 0.24 ↑ % | 0.44 ↑ % | -3.18 ↓ % | 1.09 Billion Dollars | 18.65 Million Dollars | 77.34 |
| 62 | Cosmos (ATOM) | 2.251 | 0.36 ↑ % | 1.25 ↑ % | -1.03 ↓ % | 1.08 Billion Dollars | 47.69 Million Dollars | 1.9300 |
| 63 | VeChain (VET) | 0.0125676148 | 0.62 ↑ % | -0.91 ↓ % | 3.75 ↑ % | 1.08 Billion Dollars | 24.59 Million Dollars | 0.0107755860 |
| 64 | Flare (FLR) | 0.0131750684 | 0.54 ↑ % | 0.35 ↑ % | -4.63 ↓ % | 1.06 Billion Dollars | 4.87 Million Dollars | 0.0112964222 |
| 65 | Ripple USD (RLUSD) | 1.0019 | 0.19 ↑ % | 0.24 ↑ % | 0.17 ↑ % | 1.03 Billion Dollars | 38.57 Million Dollars | 0.8591 |
| 66 | XDC Network (XDC) | 0.0497389937 | -0.03 ↓ % | 1.36 ↑ % | -3.32 ↓ % | 921.30 Million Dollars | 25.12 Million Dollars | 0.0426466609 |
| 67 | PancakeSwap (CAKE) | 2.293 | 0.07 ↑ % | 1.37 ↑ % | 2.94 ↑ % | 854.21 Million Dollars | 45.25 Million Dollars | 1.9663 |
| 68 | Render (RENDER) | 1.6406 | 0.69 ↑ % | 2.70 ↑ % | 3.10 ↑ % | 850.77 Million Dollars | 37.66 Million Dollars | 1.4066 |
| 69 | Sei (SEI) | 0.1334469192 | 0.51 ↑ % | 2.16 ↑ % | 5.06 ↑ % | 850.06 Million Dollars | 68.05 Million Dollars | 0.1144185895 |
| 70 | First Digital USD (FDUSD) | 0.9982 | 0.00 ↓ % | 0.00 ↑ % | 0.08 ↑ % | 833.82 Million Dollars | 3.50 Billion Dollars | 0.8558 |
| 71 | GateToken (GT) | 10.26 | -0.12 ↓ % | 0.22 ↑ % | 5.08 ↑ % | 823.78 Million Dollars | 3.39 Million Dollars | 8.798 |
| 72 | Bonk (BONK) | 0.0000094473 | 0.75 ↑ % | -1.15 ↓ % | 8.78 ↑ % | 781.24 Million Dollars | 94.81 Million Dollars | 0.0000081002 |
| 73 | Story (IP) | 2.202 | 0.70 ↑ % | -0.29 ↓ % | -4.17 ↓ % | 730.90 Million Dollars | 36.90 Million Dollars | 1.8876 |
| 74 | MYX Finance (MYX) | 2.899 | -0.38 ↓ % | -1.77 ↓ % | -1.12 ↓ % | 729.03 Million Dollars | 33.54 Million Dollars | 2.486 |
| 75 | Pudgy Penguins (PENGU) | 0.0115493918 | 1.42 ↑ % | 0.20 ↑ % | 19.40 ↑ % | 726.00 Million Dollars | 250.74 Million Dollars | 0.0099025524 |
| 76 | Jupiter (JUP) | 0.2263022538 | 0.50 ↑ % | 0.26 ↑ % | -0.27 ↓ % | 709.90 Million Dollars | 21.61 Million Dollars | 0.1940335891 |
| 77 | Nexo (NEXO) | 0.9827 | -0.16 ↓ % | -0.25 ↓ % | 7.30 ↑ % | 634.95 Million Dollars | 9.59 Million Dollars | 0.8426 |
| 78 | SPX6900 (SPX) | 0.6776 | 0.18 ↑ % | 6.99 ↑ % | 15.04 ↑ % | 630.81 Million Dollars | 24.06 Million Dollars | 0.5810 |
| 79 | Aerodrome Finance (AERO) | 0.6825 | -0.21 ↓ % | 1.60 ↑ % | 11.36 ↑ % | 617.32 Million Dollars | 23.13 Million Dollars | 0.5852 |
| 80 | Optimism (OP) | 0.3226796769 | 1.38 ↑ % | 1.73 ↑ % | 10.19 ↑ % | 611.98 Million Dollars | 88.08 Million Dollars | 0.2766684591 |
| 81 | Dash (DASH) | 47.37 | 1.45 ↑ % | 1.15 ↑ % | -0.77 ↓ % | 592.59 Million Dollars | 150.85 Million Dollars | 40.61 |
| 82 | Immutable (IMX) | 0.2955108502 | 0.06 ↑ % | 1.10 ↑ % | 6.97 ↑ % | 587.76 Million Dollars | 21.00 Million Dollars | 0.2533736626 |
| 83 | Injective (INJ) | 5.734 | 0.74 ↑ % | 3.74 ↑ % | 10.23 ↑ % | 573.20 Million Dollars | 63.27 Million Dollars | 4.916 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.8596 | 0.01 ↑ % | 1.88 ↑ % | 5.66 ↑ % | 564.00 Million Dollars | 116.45 Million Dollars | 0.7370 |
| 85 | Curve DAO Token (CRV) | 0.3965789462 | 0.16 ↑ % | 2.57 ↑ % | 3.44 ↑ % | 563.37 Million Dollars | 68.56 Million Dollars | 0.3400303577 |
| 86 | 0.2431216207 | 0.69 ↑ % | 4.50 ↑ % | 5.97 ↑ % | 562.12 Million Dollars | 106.24 Million Dollars | 0.2084546657 | |
| 87 | Stacks (STX) | 0.3037045344 | 0.61 ↑ % | 1.11 ↑ % | 6.75 ↑ % | 551.10 Million Dollars | 10.96 Million Dollars | 0.2603990012 |
| 88 | Starknet (STRK) | 0.1135760715 | 0.58 ↑ % | 0.79 ↑ % | -4.25 ↓ % | 545.33 Million Dollars | 61.06 Million Dollars | 0.0973811459 |
| 89 | Lido DAO (LDO) | 0.5997 | 1.04 ↑ % | 2.73 ↑ % | 1.25 ↑ % | 534.99 Million Dollars | 88.02 Million Dollars | 0.5142 |
| 90 | USDD (USDD) | 1.0009 | 0.04 ↑ % | 0.08 ↑ % | 0.03 ↑ % | 525.53 Million Dollars | 4.52 Million Dollars | 0.8582 |
| 91 | Tezos (XTZ) | 0.4856329044 | 0.16 ↑ % | 1.21 ↑ % | 5.50 ↑ % | 518.63 Million Dollars | 27.13 Million Dollars | 0.4163860229 |
| 92 | Celestia (TIA) | 0.5928 | 0.44 ↑ % | 1.76 ↑ % | 4.83 ↑ % | 504.70 Million Dollars | 66.96 Million Dollars | 0.5083 |
| 93 | ether.fi (ETHFI) | 0.8263 | 1.14 ↑ % | 4.14 ↑ % | 11.30 ↑ % | 502.76 Million Dollars | 37.24 Million Dollars | 0.7085 |
| 94 | Telcoin (TEL) | 0.0055118934 | -0.14 ↓ % | 2.47 ↑ % | 6.78 ↑ % | 501.62 Million Dollars | 2.30 Million Dollars | 0.0047259470 |
| 95 | The Graph (GRT) | 0.0466608284 | 0.44 ↑ % | 0.28 ↑ % | 0.86 ↑ % | 495.57 Million Dollars | 23.00 Million Dollars | 0.0400074142 |
| 96 | TrueUSD (TUSD) | 0.9979 | 0.03 ↑ % | 0.00 ↓ % | 0.12 ↑ % | 493.45 Million Dollars | 16.87 Million Dollars | 0.8556 |
| 97 | Kaia (KAIA) | 0.0790349363 | 0.39 ↑ % | -0.24 ↓ % | 6.67 ↑ % | 489.04 Million Dollars | 18.56 Million Dollars | 0.0677652657 |
| 98 | AB (AB) | 0.0053170527 | 0.02 ↑ % | -0.14 ↓ % | -7.93 ↓ % | 480.95 Million Dollars | 11.55 Million Dollars | 0.0045588888 |
| 98 | DoubleZero (2Z) | 0.1385137432 | 0.58 ↑ % | 8.57 ↑ % | 33.42 ↑ % | 480.84 Million Dollars | 91.36 Million Dollars | 0.1187629300 |
| 100 | Morpho (MORPHO) | 1.2232 | -0.10 ↓ % | -0.55 ↓ % | -10.68 ↓ % | 457.54 Million Dollars | 21.08 Million Dollars | 1.0487 |
