Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,168.42 | 0.08 ↑ % | -0.40 ↓ % | 0.58 ↑ % | 1,799.91 Billion Dollars | 67.12 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,108.03 | 0.19 ↑ % | 0.58 ↑ % | 2.03 ↑ % | 375.12 Billion Dollars | 11.24 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 186.25 Billion Dollars | 50.46 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 894.47 | -0.16 ↓ % | 1.50 ↑ % | 0.25 ↑ % | 123.20 Billion Dollars | 1.51 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.021 | -0.13 ↓ % | 0.08 ↑ % | -0.68 ↓ % | 121.92 Billion Dollars | 1.83 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 78.42 Billion Dollars | 4.95 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 132.73 | 0.17 ↑ % | -0.15 ↓ % | -0.15 ↓ % | 74.58 Billion Dollars | 2.44 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2717076153 | -0.03 ↓ % | -1.13 ↓ % | -5.30 ↓ % | 25.73 Billion Dollars | 413.39 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1391068998 | -0.01 ↓ % | 1.55 ↑ % | -0.72 ↓ % | 23.35 Billion Dollars | 572.16 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4113059284 | -0.02 ↓ % | -0.84 ↓ % | -1.94 ↓ % | 14.77 Billion Dollars | 366.11 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 572.71 | 0.50 ↑ % | -1.48 ↓ % | -2.75 ↓ % | 11.44 Billion Dollars | 207.84 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 28.99 | 0.06 ↑ % | -3.25 ↓ % | -7.59 ↓ % | 9.76 Billion Dollars | 204.99 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.75 | 0.22 ↑ % | 0.77 ↑ % | -1.92 ↓ % | 9.58 Billion Dollars | 360.17 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.496 | -0.07 ↓ % | 0.01 ↑ % | -0.69 ↓ % | 8.75 Billion Dollars | 566.88 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2377887200 | -0.25 ↓ % | -0.05 ↓ % | -1.62 ↓ % | 7.69 Billion Dollars | 85.58 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 413.14 | -0.25 ↓ % | 1.78 ↑ % | 5.06 ↑ % | 7.62 Billion Dollars | 133.68 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 438.11 | 1.53 ↑ % | -4.94 ↓ % | 29.94 ↑ % | 7.20 Billion Dollars | 925.82 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 6.52 Billion Dollars | 64.78 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 81.58 | -0.05 ↓ % | -0.59 ↓ % | -0.86 ↓ % | 6.25 Billion Dollars | 252.40 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.6110 | 0.47 ↑ % | 2.42 ↑ % | 3.37 ↑ % | 6.02 Billion Dollars | 418.46 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.39 | 0.37 ↑ % | 1.55 ↑ % | -0.52 ↓ % | 5.75 Billion Dollars | 233.04 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 75.93 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1225462201 | -0.08 ↓ % | -1.36 ↓ % | -8.35 ↓ % | 5.21 Billion Dollars | 100.88 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000083474 | -0.10 ↓ % | 1.10 ↑ % | -1.02 ↓ % | 4.92 Billion Dollars | 83.79 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2706 | 0.03 ↑ % | 2.18 ↑ % | 18.88 ↑ % | 4.13 Billion Dollars | 121.83 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6140 | -0.14 ↓ % | 0.27 ↑ % | 1.02 ↑ % | 3.95 Billion Dollars | 58.98 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 3.87 Billion Dollars | 30.64 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1448017936 | -0.11 ↓ % | 1.66 ↑ % | -3.91 ↓ % | 3.87 Billion Dollars | 82.21 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0996032179 | -0.26 ↓ % | -0.83 ↓ % | -4.61 ↓ % | 3.72 Billion Dollars | 8.64 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.455 | 0.09 ↑ % | 1.64 ↑ % | -2.77 ↓ % | 3.44 Billion Dollars | 138.39 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.034 | -0.20 ↓ % | 1.48 ↑ % | -5.83 ↓ % | 3.35 Billion Dollars | 109.29 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 295.97 | 0.28 ↑ % | 1.29 ↑ % | 5.25 ↑ % | 3.10 Billion Dollars | 72.25 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 196.96 | 0.07 ↑ % | 1.68 ↑ % | 4.48 ↑ % | 3.01 Billion Dollars | 261.19 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9993 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 2.72 Billion Dollars | 259.50 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0714552979 | -0.14 ↓ % | -0.21 ↓ % | 13.45 ↑ % | 2.58 Billion Dollars | 22.84 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.611 | 0.17 ↑ % | 0.47 ↑ % | 2.54 ↑ % | 2.52 Billion Dollars | 69.63 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 114.68 | -0.30 ↓ % | -0.04 ↓ % | 6.85 ↑ % | 2.41 Billion Dollars | 18.73 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.9592 | 0.01 ↑ % | 2.08 ↑ % | -2.62 ↓ % | 2.32 Billion Dollars | 145.16 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.8075 | 2.64 ↑ % | 17.49 ↑ % | 33.90 ↑ % | 2.25 Billion Dollars | 14.68 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.6595 | 0.06 ↑ % | 1.91 ↑ % | -4.18 ↓ % | 2.13 Billion Dollars | 97.00 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 13.18 | 0.07 ↑ % | 1.60 ↑ % | -2.00 ↓ % | 2.04 Billion Dollars | 51.20 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2469455944 | -0.04 ↓ % | -1.02 ↓ % | -7.39 ↓ % | 1.90 Billion Dollars | 111.76 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000044033 | 0.34 ↑ % | 2.29 ↑ % | -1.93 ↓ % | 1.85 Billion Dollars | 217.79 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.297 | 0.36 ↑ % | -0.80 ↓ % | -6.88 ↓ % | 1.79 Billion Dollars | 57.54 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2071504340 | 0.39 ↑ % | -0.13 ↓ % | -8.41 ↓ % | 1.73 Billion Dollars | 9.11 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,304.37 | 0.02 ↑ % | 0.12 ↑ % | 2.43 ↑ % | 1.63 Billion Dollars | 15.04 Billion Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,320.87 | 0.03 ↑ % | 0.35 ↑ % | 2.55 ↑ % | 1.47 Billion Dollars | 50.12 Million Dollars | 0.0000000000 |
| 48 | Worldcoin (WLD) | 0.5978 | 0.46 ↑ % | 3.80 ↑ % | 3.01 ↑ % | 1.47 Billion Dollars | 64.79 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.4633431213 | 0.15 ↑ % | 0.78 ↑ % | -1.10 ↓ % | 1.46 Billion Dollars | 37.95 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 1.41 Billion Dollars | 11.16 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.69 | 0.05 ↑ % | 0.58 ↑ % | 5.22 ↑ % | 1.39 Billion Dollars | 3.33 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0577922110 | -0.26 ↓ % | 3.40 ↑ % | 8.24 ↑ % | 1.32 Billion Dollars | 12.10 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1209126577 | 0.18 ↑ % | 1.90 ↑ % | -3.18 ↓ % | 1.28 Billion Dollars | 47.69 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6987 | -0.14 ↓ % | 3.21 ↑ % | -5.89 ↓ % | 1.27 Billion Dollars | 85.27 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0463216633 | -0.21 ↓ % | 0.70 ↑ % | -10.37 ↓ % | 1.25 Billion Dollars | 16.26 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2159882688 | 0.71 ↑ % | 5.99 ↑ % | 3.43 ↑ % | 1.21 Billion Dollars | 72.40 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.581 | 0.17 ↑ % | -0.44 ↓ % | -2.79 ↓ % | 1.12 Billion Dollars | 134.82 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1229991772 | 0.23 ↑ % | -0.52 ↓ % | -8.66 ↓ % | 1.09 Billion Dollars | 34.61 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.192 | 0.41 ↑ % | 2.94 ↑ % | -3.32 ↓ % | 1.06 Billion Dollars | 39.91 Million Dollars | 0.0000000000 |
| 60 | Ripple USD (RLUSD) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 1.03 Billion Dollars | 20.56 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0125518758 | 0.19 ↑ % | 0.49 ↑ % | -4.34 ↓ % | 1.01 Billion Dollars | 3.71 Million Dollars | 0.0000000000 |
| 62 | VeChain (VET) | 0.0116391681 | 0.36 ↑ % | -0.03 ↓ % | -8.78 ↓ % | 1.00 Billion Dollars | 22.22 Million Dollars | 0.0000000000 |
| 63 | Pump.fun (PUMP) | 0.0027912370 | 0.25 ↑ % | 0.78 ↑ % | -8.16 ↓ % | 988.10 Million Dollars | 57.15 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3447 | 0.09 ↑ % | 1.90 ↑ % | -10.03 ↓ % | 976.39 Million Dollars | 86.01 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 80.12 | 0.40 ↑ % | -3.71 ↓ % | -11.12 ↓ % | 967.29 Million Dollars | 16.46 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0481847146 | -0.69 ↓ % | -4.02 ↓ % | -3.13 ↓ % | 892.57 Million Dollars | 23.84 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.41 | -0.04 ↓ % | 0.90 ↑ % | 2.54 ↑ % | 835.45 Million Dollars | 2.03 Million Dollars | 0.0000000000 |
| 68 | Sei (SEI) | 0.1289809507 | 0.26 ↑ % | -0.23 ↓ % | -0.84 ↓ % | 821.61 Million Dollars | 46.09 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.5530 | -0.17 ↓ % | 0.64 ↑ % | -3.96 ↓ % | 805.37 Million Dollars | 23.17 Million Dollars | 0.0000000000 |
| 70 | Bonk (BONK) | 0.0000094265 | -0.10 ↓ % | 2.65 ↑ % | 1.25 ↑ % | 780.12 Million Dollars | 80.93 Million Dollars | 0.0000000000 |
| 71 | MYX Finance (MYX) | 3.098 | 0.23 ↑ % | -0.29 ↓ % | 0.57 ↑ % | 778.97 Million Dollars | 39.47 Million Dollars | 0.0000000000 |
| 72 | PancakeSwap (CAKE) | 2.252 | -0.09 ↓ % | 1.55 ↑ % | -0.95 ↓ % | 758.00 Million Dollars | 31.92 Million Dollars | 0.0000000000 |
| 73 | USDD (USDD) | 1.0003 | 0.01 ↑ % | 0.01 ↑ % | 0.06 ↑ % | 750.55 Million Dollars | 3.50 Million Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0112223942 | 1.54 ↑ % | 2.40 ↑ % | 1.99 ↑ % | 705.44 Million Dollars | 87.04 Million Dollars | 0.0000000000 |
| 75 | First Digital USD (FDUSD) | 0.9987 | 0.01 ↑ % | -0.02 ↓ % | 0.10 ↑ % | 696.17 Million Dollars | 1.81 Billion Dollars | 0.0000000000 |
| 76 | Story (IP) | 1.9182 | -0.13 ↓ % | 1.51 ↑ % | -13.68 ↓ % | 650.88 Million Dollars | 17.82 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2039379373 | 0.36 ↑ % | 0.61 ↑ % | -11.66 ↓ % | 639.74 Million Dollars | 16.28 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9846 | -0.04 ↓ % | 1.73 ↑ % | 1.27 ↑ % | 636.19 Million Dollars | 6.49 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3165783820 | 0.15 ↑ % | 4.35 ↑ % | -0.33 ↓ % | 615.46 Million Dollars | 57.15 Million Dollars | 0.0000000000 |
| 80 | Curve DAO Token (CRV) | 0.3994521087 | -0.56 ↓ % | 2.53 ↑ % | 2.85 ↑ % | 568.56 Million Dollars | 46.79 Million Dollars | 0.0000000000 |
| 81 | 0.2450163610 | -0.10 ↓ % | 3.42 ↑ % | 3.35 ↑ % | 566.49 Million Dollars | 63.66 Million Dollars | 0.0000000000 | |
| 82 | Dash (DASH) | 44.80 | 0.16 ↑ % | -3.55 ↓ % | -6.28 ↓ % | 560.71 Million Dollars | 89.05 Million Dollars | 0.0000000000 |
| 83 | Immutable (IMX) | 0.2800376732 | 1.07 ↑ % | 5.26 ↑ % | -5.74 ↓ % | 556.99 Million Dollars | 13.69 Million Dollars | 0.0000000000 |
| 84 | SPX6900 (SPX) | 0.5973 | 0.94 ↑ % | 0.98 ↑ % | -6.66 ↓ % | 556.08 Million Dollars | 8.85 Million Dollars | 0.0000000000 |
| 85 | Aerodrome Finance (AERO) | 0.6041 | -0.12 ↓ % | -1.18 ↓ % | -11.25 ↓ % | 548.55 Million Dollars | 11.14 Million Dollars | 0.0000000000 |
| 86 | Injective (INJ) | 5.386 | 0.08 ↑ % | 1.42 ↑ % | -3.76 ↓ % | 538.40 Million Dollars | 39.14 Million Dollars | 0.0000000000 |
| 87 | Lido DAO (LDO) | 0.6004 | 0.25 ↑ % | 1.60 ↑ % | 3.74 ↑ % | 536.49 Million Dollars | 46.33 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.5016 | 0.00 ↑ % | 2.72 ↑ % | 3.81 ↑ % | 536.04 Million Dollars | 17.68 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.8122 | 0.43 ↑ % | 1.23 ↑ % | -5.66 ↓ % | 532.87 Million Dollars | 35.32 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2914380339 | 0.32 ↑ % | 2.44 ↑ % | -2.87 ↓ % | 528.85 Million Dollars | 5.92 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1053176432 | -0.17 ↓ % | 1.02 ↑ % | -6.74 ↓ % | 505.68 Million Dollars | 32.46 Million Dollars | 0.0000000000 |
| 92 | Celestia (TIA) | 0.5838 | 0.47 ↑ % | 2.39 ↑ % | -0.31 ↓ % | 498.26 Million Dollars | 32.10 Million Dollars | 0.0000000000 |
| 93 | TrueUSD (TUSD) | 0.9968 | 0.02 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 492.91 Million Dollars | 13.44 Million Dollars | 0.0000000000 |
| 94 | AB (AB) | 0.0053903052 | -0.07 ↓ % | -0.81 ↓ % | 1.22 ↑ % | 491.75 Million Dollars | 13.02 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.8044 | 0.40 ↑ % | 0.68 ↑ % | -0.31 ↓ % | 489.58 Million Dollars | 18.11 Million Dollars | 0.0000000000 |
| 96 | Merlin Chain (MERL) | 0.4491441958 | -2.32 ↓ % | 8.51 ↑ % | 26.78 ↑ % | 472.49 Million Dollars | 45.95 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0755686480 | 0.43 ↑ % | 2.68 ↑ % | -3.95 ↓ % | 467.93 Million Dollars | 9.74 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000467547 | 0.32 ↑ % | 1.94 ↑ % | 0.44 ↑ % | 446.00 Million Dollars | 24.49 Million Dollars | 0.0000000000 |
| 99 | Telcoin (TEL) | 0.0048771205 | 0.22 ↑ % | 0.28 ↑ % | -12.10 ↓ % | 443.85 Million Dollars | 1.10 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0416465261 | 0.50 ↑ % | 1.58 ↑ % | -10.98 ↓ % | 442.62 Million Dollars | 19.49 Million Dollars | 0.0000000000 |
