Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,088.50 | -0.08 ↓ % | -0.60 ↓ % | 0.45 ↑ % | 1,798.32 Billion Dollars | 70.09 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,102.45 | -0.15 ↓ % | 0.11 ↑ % | 1.70 ↑ % | 374.45 Billion Dollars | 12.46 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↓ % | -0.04 ↓ % | -0.01 ↓ % | 186.23 Billion Dollars | 54.36 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 896.35 | -0.77 ↓ % | 1.90 ↑ % | 0.28 ↑ % | 123.46 Billion Dollars | 1.56 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.020 | -0.58 ↓ % | 1.07 ↑ % | -0.78 ↓ % | 121.88 Billion Dollars | 1.97 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | -0.03 ↓ % | 0.00 ↓ % | 78.42 Billion Dollars | 5.68 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 132.70 | -0.62 ↓ % | -0.40 ↓ % | -0.31 ↓ % | 74.56 Billion Dollars | 2.68 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2719222848 | -0.11 ↓ % | -1.21 ↓ % | -5.35 ↓ % | 25.75 Billion Dollars | 422.75 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1391541535 | -0.47 ↓ % | 2.02 ↑ % | -0.43 ↓ % | 23.36 Billion Dollars | 641.37 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4105225344 | -0.81 ↓ % | 0.61 ↑ % | -1.35 ↓ % | 14.74 Billion Dollars | 442.46 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 574.52 | -0.80 ↓ % | -0.78 ↓ % | -1.76 ↓ % | 11.47 Billion Dollars | 214.36 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 28.86 | -1.51 ↓ % | -2.59 ↓ % | -7.45 ↓ % | 9.72 Billion Dollars | 232.59 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.73 | -0.63 ↓ % | 1.33 ↑ % | -1.24 ↓ % | 9.57 Billion Dollars | 387.15 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.492 | -0.32 ↓ % | -0.18 ↓ % | -0.71 ↓ % | 8.75 Billion Dollars | 588.99 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2383759046 | -0.85 ↓ % | 0.24 ↑ % | -1.26 ↓ % | 7.71 Billion Dollars | 92.59 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 414.05 | -0.55 ↓ % | 3.37 ↑ % | 5.38 ↑ % | 7.64 Billion Dollars | 137.14 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 431.63 | -1.61 ↓ % | -5.02 ↓ % | 30.89 ↑ % | 7.09 Billion Dollars | 922.55 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9995 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 6.52 Billion Dollars | 67.33 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 81.69 | -0.34 ↓ % | -0.04 ↓ % | 0.54 ↑ % | 6.26 Billion Dollars | 266.43 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.6030 | -0.45 ↓ % | 2.49 ↑ % | 3.91 ↑ % | 5.99 Billion Dollars | 457.98 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.36 | -0.25 ↓ % | 2.42 ↑ % | -0.14 ↓ % | 5.74 Billion Dollars | 247.57 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9998 | 0.00 ↑ % | -0.05 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 77.52 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1221905078 | -0.58 ↓ % | -2.00 ↓ % | -8.28 ↓ % | 5.19 Billion Dollars | 107.61 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000083376 | -0.39 ↓ % | 2.07 ↑ % | -0.68 ↓ % | 4.91 Billion Dollars | 87.25 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2692 | -0.67 ↓ % | 2.79 ↑ % | 19.68 ↑ % | 4.13 Billion Dollars | 128.02 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6132 | -0.57 ↓ % | 0.85 ↑ % | 1.06 ↑ % | 3.95 Billion Dollars | 60.52 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1449676161 | 0.49 ↑ % | 1.85 ↑ % | -3.22 ↓ % | 3.88 Billion Dollars | 85.23 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 3.88 Billion Dollars | 39.59 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0997470430 | -0.10 ↓ % | -0.01 ↓ % | -4.28 ↓ % | 3.73 Billion Dollars | 9.17 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.445 | -0.60 ↓ % | 2.01 ↑ % | -2.34 ↓ % | 3.43 Billion Dollars | 146.78 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.039 | -0.67 ↓ % | 2.96 ↑ % | -4.55 ↓ % | 3.35 Billion Dollars | 119.62 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 295.56 | -0.59 ↓ % | 1.41 ↑ % | 4.32 ↑ % | 3.10 Billion Dollars | 76.96 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 196.83 | -0.92 ↓ % | 2.03 ↑ % | 3.90 ↑ % | 3.01 Billion Dollars | 289.33 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 2.72 Billion Dollars | 278.46 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0713104077 | -0.15 ↓ % | -1.83 ↓ % | 13.11 ↑ % | 2.57 Billion Dollars | 25.23 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.604 | -0.04 ↓ % | 0.20 ↑ % | 2.42 ↑ % | 2.51 Billion Dollars | 70.78 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 114.92 | -0.40 ↓ % | 0.64 ↑ % | 6.87 ↑ % | 2.41 Billion Dollars | 20.38 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.9623 | -0.79 ↓ % | 2.27 ↑ % | -1.89 ↓ % | 2.33 Billion Dollars | 149.58 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.7200 | -0.21 ↓ % | 12.10 ↑ % | 27.09 ↑ % | 2.14 Billion Dollars | 14.87 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.6597 | -0.50 ↓ % | 2.47 ↑ % | -3.38 ↓ % | 2.13 Billion Dollars | 103.50 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 13.16 | -0.35 ↓ % | 2.48 ↑ % | -1.30 ↓ % | 2.04 Billion Dollars | 54.07 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2469044155 | -0.97 ↓ % | -0.99 ↓ % | -6.20 ↓ % | 1.90 Billion Dollars | 123.48 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000043907 | -0.46 ↓ % | 2.66 ↑ % | -1.25 ↓ % | 1.85 Billion Dollars | 248.22 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.284 | 0.05 ↑ % | -0.23 ↓ % | -7.01 ↓ % | 1.78 Billion Dollars | 60.26 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2061420673 | -0.21 ↓ % | -0.51 ↓ % | -9.05 ↓ % | 1.72 Billion Dollars | 9.30 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,303.57 | 0.02 ↑ % | 0.51 ↑ % | 2.39 ↑ % | 1.63 Billion Dollars | 15.23 Billion Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,318.57 | 0.00 ↑ % | 0.65 ↑ % | 2.48 ↑ % | 1.47 Billion Dollars | 61.85 Million Dollars | 0.0000000000 |
| 48 | Worldcoin (WLD) | 0.5986 | -0.03 ↓ % | 3.40 ↑ % | 3.63 ↑ % | 1.47 Billion Dollars | 74.32 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.4624828975 | -0.32 ↓ % | 1.27 ↑ % | -0.86 ↓ % | 1.46 Billion Dollars | 42.41 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 1.41 Billion Dollars | 12.55 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.68 | -0.26 ↓ % | 1.64 ↑ % | 5.15 ↑ % | 1.38 Billion Dollars | 3.64 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0577235591 | 0.01 ↑ % | 2.61 ↑ % | 8.62 ↑ % | 1.32 Billion Dollars | 13.18 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1209106805 | -0.17 ↓ % | 2.70 ↑ % | -1.85 ↓ % | 1.28 Billion Dollars | 53.43 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6989 | 0.24 ↑ % | 4.08 ↑ % | -4.57 ↓ % | 1.27 Billion Dollars | 89.92 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0463858639 | -0.16 ↓ % | 1.33 ↑ % | -10.30 ↓ % | 1.25 Billion Dollars | 16.68 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2134117155 | 0.20 ↑ % | 5.72 ↑ % | 3.22 ↑ % | 1.20 Billion Dollars | 72.81 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.574 | -0.12 ↓ % | -0.34 ↓ % | -2.55 ↓ % | 1.11 Billion Dollars | 140.27 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1226892893 | 0.02 ↑ % | -0.11 ↓ % | -8.51 ↓ % | 1.08 Billion Dollars | 37.07 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.179 | -0.40 ↓ % | 3.51 ↑ % | -3.09 ↓ % | 1.05 Billion Dollars | 41.88 Million Dollars | 0.0000000000 |
| 60 | Ripple USD (RLUSD) | 0.9999 | 0.02 ↑ % | -0.08 ↓ % | 0.02 ↑ % | 1.03 Billion Dollars | 22.76 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0125703489 | 0.63 ↑ % | 1.47 ↑ % | -3.56 ↓ % | 1.01 Billion Dollars | 3.90 Million Dollars | 0.0000000000 |
| 62 | VeChain (VET) | 0.0116088274 | -0.66 ↓ % | 0.80 ↑ % | -8.52 ↓ % | 998.19 Million Dollars | 23.33 Million Dollars | 0.0000000000 |
| 63 | Pump.fun (PUMP) | 0.0027817570 | 0.10 ↑ % | 0.52 ↑ % | -7.99 ↓ % | 984.74 Million Dollars | 61.34 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3428 | -0.60 ↓ % | 1.61 ↑ % | -9.67 ↓ % | 974.97 Million Dollars | 91.69 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 79.34 | -0.78 ↓ % | -4.72 ↓ % | -11.84 ↓ % | 957.86 Million Dollars | 16.34 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0485437955 | 0.12 ↑ % | -2.58 ↓ % | -2.29 ↓ % | 899.22 Million Dollars | 24.94 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.44 | 0.42 ↑ % | 1.21 ↑ % | 2.38 ↑ % | 838.14 Million Dollars | 2.20 Million Dollars | 0.0000000000 |
| 68 | Sei (SEI) | 0.1286972101 | -0.23 ↓ % | -0.26 ↓ % | -0.37 ↓ % | 819.80 Million Dollars | 49.06 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.5552 | -0.40 ↓ % | 0.56 ↑ % | -3.31 ↓ % | 806.52 Million Dollars | 25.22 Million Dollars | 0.0000000000 |
| 70 | MYX Finance (MYX) | 3.103 | 0.13 ↑ % | 0.10 ↑ % | 0.88 ↑ % | 780.24 Million Dollars | 39.35 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000094149 | 0.29 ↑ % | 3.57 ↑ % | 2.26 ↑ % | 779.17 Million Dollars | 82.25 Million Dollars | 0.0000000000 |
| 72 | PancakeSwap (CAKE) | 2.256 | -0.49 ↓ % | 1.72 ↑ % | -0.71 ↓ % | 759.31 Million Dollars | 33.14 Million Dollars | 0.0000000000 |
| 73 | USDD (USDD) | 1.0002 | 0.00 ↓ % | -0.03 ↓ % | 0.00 ↓ % | 753.54 Million Dollars | 3.82 Million Dollars | 0.0000000000 |
| 74 | First Digital USD (FDUSD) | 0.9988 | 0.00 ↓ % | -0.03 ↓ % | 0.08 ↑ % | 696.19 Million Dollars | 2.13 Billion Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0110338859 | 0.18 ↑ % | 2.00 ↑ % | 0.31 ↑ % | 693.59 Million Dollars | 85.99 Million Dollars | 0.0000000000 |
| 76 | Story (IP) | 1.9244 | -0.04 ↓ % | 3.26 ↑ % | -13.13 ↓ % | 653.01 Million Dollars | 19.42 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9878 | 0.05 ↑ % | 1.88 ↑ % | 2.31 ↑ % | 638.24 Million Dollars | 6.77 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2027159252 | -0.07 ↓ % | 0.77 ↑ % | -11.54 ↓ % | 635.91 Million Dollars | 17.28 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3167826076 | -0.27 ↓ % | 5.44 ↑ % | 1.57 ↑ % | 615.85 Million Dollars | 60.37 Million Dollars | 0.0000000000 |
| 80 | Curve DAO Token (CRV) | 0.4008667307 | -0.89 ↓ % | 3.47 ↑ % | 3.90 ↑ % | 570.57 Million Dollars | 50.08 Million Dollars | 0.0000000000 |
| 81 | 0.2456443853 | -0.43 ↓ % | 4.14 ↑ % | 3.99 ↑ % | 567.94 Million Dollars | 65.35 Million Dollars | 0.0000000000 | |
| 82 | Dash (DASH) | 44.78 | -0.15 ↓ % | -3.67 ↓ % | -5.15 ↓ % | 560.42 Million Dollars | 90.00 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.6072 | -0.15 ↓ % | -0.10 ↓ % | -11.01 ↓ % | 551.43 Million Dollars | 11.91 Million Dollars | 0.0000000000 |
| 84 | Immutable (IMX) | 0.2771871144 | -0.42 ↓ % | 3.79 ↑ % | -5.79 ↓ % | 551.32 Million Dollars | 13.87 Million Dollars | 0.0000000000 |
| 85 | SPX6900 (SPX) | 0.5884 | -0.82 ↓ % | -0.50 ↓ % | -7.12 ↓ % | 547.78 Million Dollars | 10.18 Million Dollars | 0.0000000000 |
| 86 | Injective (INJ) | 5.378 | -0.23 ↓ % | 1.49 ↑ % | -2.86 ↓ % | 537.64 Million Dollars | 41.50 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.5014 | -0.33 ↓ % | 2.76 ↑ % | 4.28 ↑ % | 535.74 Million Dollars | 18.36 Million Dollars | 0.0000000000 |
| 88 | Lido DAO (LDO) | 0.5986 | -0.25 ↓ % | 2.14 ↑ % | 4.71 ↑ % | 534.89 Million Dollars | 50.93 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.8085 | 0.23 ↑ % | 1.63 ↑ % | -5.68 ↓ % | 530.43 Million Dollars | 38.14 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2898989240 | 0.15 ↑ % | 1.79 ↑ % | -2.89 ↓ % | 526.05 Million Dollars | 6.29 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1052990092 | -0.49 ↓ % | 1.16 ↑ % | -6.77 ↓ % | 505.59 Million Dollars | 34.27 Million Dollars | 0.0000000000 |
| 92 | Celestia (TIA) | 0.5812 | -0.53 ↓ % | 2.62 ↑ % | 0.18 ↑ % | 496.01 Million Dollars | 32.63 Million Dollars | 0.0000000000 |
| 93 | TrueUSD (TUSD) | 0.9967 | -0.01 ↓ % | -0.07 ↓ % | -0.09 ↓ % | 492.87 Million Dollars | 13.73 Million Dollars | 0.0000000000 |
| 94 | AB (AB) | 0.0053995553 | 1.49 ↑ % | -1.55 ↓ % | 1.67 ↑ % | 492.60 Million Dollars | 13.31 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.8001 | -0.63 ↓ % | 0.63 ↑ % | 0.50 ↑ % | 486.99 Million Dollars | 18.57 Million Dollars | 0.0000000000 |
| 96 | Merlin Chain (MERL) | 0.4433800367 | 0.71 ↑ % | 10.18 ↑ % | 23.96 ↑ % | 466.43 Million Dollars | 43.36 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0752782905 | 0.37 ↑ % | 2.75 ↑ % | -3.45 ↓ % | 466.13 Million Dollars | 12.53 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000465791 | -0.71 ↓ % | 2.74 ↑ % | 0.35 ↑ % | 444.32 Million Dollars | 26.58 Million Dollars | 0.0000000000 |
| 99 | Telcoin (TEL) | 0.0048622163 | -1.03 ↓ % | -0.22 ↓ % | -11.70 ↓ % | 442.50 Million Dollars | 1.27 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0414132765 | -0.17 ↓ % | 1.08 ↑ % | -10.44 ↓ % | 440.14 Million Dollars | 21.70 Million Dollars | 0.0000000000 |
