Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,259.08 | 0.04 ↑ % | 0.74 ↑ % | 0.41 ↑ % | 1,762.55 Billion Dollars | 18.50 Billion Dollars | 75,226.04 |
| 2 | Ethereum (ETH) | 2,986.12 | -0.04 ↓ % | 0.36 ↑ % | 1.25 ↑ % | 360.41 Billion Dollars | 9.85 Billion Dollars | 2,545.16 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.01 ↑ % | 0.03 ↑ % | -0.07 ↓ % | 186.86 Billion Dollars | 49.59 Billion Dollars | 0.8512 |
| 4 | BNB (BNB) | 861.09 | 0.17 ↑ % | -0.20 ↓ % | 2.24 ↑ % | 118.60 Billion Dollars | 1.64 Billion Dollars | 733.93 |
| 5 | XRP (XRP) | 1.8679 | -0.16 ↓ % | 2.01 ↑ % | 0.05 ↑ % | 113.33 Billion Dollars | 1.45 Billion Dollars | 1.5920 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 75.17 Billion Dollars | 5.13 Billion Dollars | 0.8520 |
| 7 | Solana (SOL) | 125.43 | -0.05 ↓ % | 1.22 ↑ % | 1.67 ↑ % | 70.64 Billion Dollars | 2.39 Billion Dollars | 106.91 |
| 8 | TRON (TRX) | 0.2848287467 | 0.09 ↑ % | 0.66 ↑ % | 2.13 ↑ % | 26.97 Billion Dollars | 391.89 Million Dollars | 0.2427686553 |
| 9 | Dogecoin (DOGE) | 0.1257102446 | 0.06 ↑ % | 7.31 ↑ % | -1.14 ↓ % | 21.14 Billion Dollars | 1.28 Billion Dollars | 0.1071468642 |
| 10 | Cardano (ADA) | 0.3559294545 | -0.12 ↓ % | 7.09 ↑ % | -0.58 ↓ % | 12.79 Billion Dollars | 548.58 Million Dollars | 0.3033700638 |
| 11 | Bitcoin Cash (BCH) | 591.71 | 0.05 ↑ % | -1.11 ↓ % | -0.57 ↓ % | 11.82 Billion Dollars | 280.59 Million Dollars | 504.33 |
| 12 | Chainlink (LINK) | 12.51 | 0.13 ↑ % | 2.05 ↑ % | 1.46 ↑ % | 8.86 Billion Dollars | 406.64 Million Dollars | 10.66 |
| 13 | UNUS SED LEO (LEO) | 9.550 | 0.02 ↑ % | 0.73 ↑ % | 15.47 ↑ % | 8.80 Billion Dollars | 686.32 Thousand Dollar | 8.139 |
| 14 | Zcash (ZEC) | 521.11 | -0.96 ↓ % | 1.90 ↑ % | 18.74 ↑ % | 8.58 Billion Dollars | 483.85 Million Dollars | 444.16 |
| 15 | Hyperliquid (HYPE) | 24.17 | 0.06 ↑ % | -5.17 ↓ % | -2.80 ↓ % | 8.20 Billion Dollars | 220.04 Million Dollars | 20.60 |
| 16 | Monero (XMR) | 419.61 | -0.12 ↓ % | -3.77 ↓ % | -4.36 ↓ % | 7.74 Billion Dollars | 52.88 Million Dollars | 357.65 |
| 17 | Stellar (XLM) | 0.2070251042 | -0.02 ↓ % | 3.84 ↑ % | -3.06 ↓ % | 6.70 Billion Dollars | 135.51 Million Dollars | 0.1764541211 |
| 18 | Ethena USDe (USDe) | 0.9984 | 0.01 ↑ % | 0.02 ↑ % | -0.03 ↓ % | 6.29 Billion Dollars | 56.02 Million Dollars | 0.8509 |
| 19 | Litecoin (LTC) | 79.28 | -0.14 ↓ % | 3.51 ↑ % | 2.79 ↑ % | 6.08 Billion Dollars | 247.59 Million Dollars | 67.58 |
| 20 | Avalanche (AVAX) | 13.53 | -0.19 ↓ % | 9.58 ↑ % | 8.95 ↑ % | 5.81 Billion Dollars | 422.55 Million Dollars | 11.53 |
| 21 | Canton (CC) | 0.1541783416 | 1.35 ↑ % | 2.49 ↑ % | 54.24 ↑ % | 5.68 Billion Dollars | 73.80 Million Dollars | 0.1314111343 |
| 22 | Sui (SUI) | 1.4491 | 0.13 ↑ % | 3.75 ↑ % | 2.96 ↑ % | 5.50 Billion Dollars | 346.10 Million Dollars | 1.2351 |
| 23 | Dai (DAI) | 0.9997 | 0.00 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 83.60 Million Dollars | 0.8521 |
| 24 | Hedera (HBAR) | 0.1129535742 | -0.17 ↓ % | 5.84 ↑ % | 0.81 ↑ % | 4.83 Billion Dollars | 109.04 Million Dollars | 0.0962739458 |
| 25 | Shiba Inu (SHIB) | 0.0000073590 | -0.33 ↓ % | 6.73 ↑ % | 1.76 ↑ % | 4.34 Billion Dollars | 97.10 Million Dollars | 0.0000062723 |
| 26 | Toncoin (TON) | 1.6940 | 0.07 ↑ % | 2.91 ↑ % | 11.28 ↑ % | 4.09 Billion Dollars | 99.61 Million Dollars | 1.4439 |
| 27 | World Liberty Financial (WLFI) | 0.1463409105 | 0.01 ↑ % | 2.49 ↑ % | 4.94 ↑ % | 3.91 Billion Dollars | 54.47 Million Dollars | 0.1247310409 |
| 28 | Uniswap (UNI) | 5.795 | -0.12 ↓ % | 1.96 ↑ % | -3.33 ↓ % | 3.65 Billion Dollars | 258.84 Million Dollars | 4.940 |
| 30 | Cronos (CRO) | 0.0928064372 | 0.03 ↑ % | 3.06 ↑ % | -0.82 ↓ % | 3.58 Billion Dollars | 15.95 Million Dollars | 0.0791018963 |
| 31 | Polkadot (DOT) | 1.9926 | 0.53 ↑ % | 11.66 ↑ % | 14.95 ↑ % | 3.29 Billion Dollars | 208.10 Million Dollars | 1.6983 |
| 32 | World Liberty Financial USD (USD1) | 0.9998 | 0.00 ↓ % | 0.09 ↑ % | -0.11 ↓ % | 3.28 Billion Dollars | 790.85 Million Dollars | 0.8522 |
| 33 | Mantle (MNT) | 0.9657 | -0.10 ↓ % | 0.60 ↑ % | -7.65 ↓ % | 3.14 Billion Dollars | 30.43 Million Dollars | 0.8231 |
| 34 | Bitget Token (BGB) | 3.491 | -0.02 ↓ % | 0.24 ↑ % | 0.71 ↑ % | 2.44 Billion Dollars | 18.95 Million Dollars | 2.976 |
| 35 | Bittensor (TAO) | 225.65 | -0.40 ↓ % | 2.85 ↑ % | 0.99 ↑ % | 2.38 Billion Dollars | 55.94 Million Dollars | 192.33 |
| 36 | OKB (OKB) | 110.07 | 0.13 ↑ % | 0.90 ↑ % | 1.33 ↑ % | 2.31 Billion Dollars | 19.26 Million Dollars | 93.81 |
| 37 | Aave (AAVE) | 147.71 | -0.47 ↓ % | 1.14 ↑ % | -3.11 ↓ % | 2.26 Billion Dollars | 126.94 Million Dollars | 125.90 |
| 38 | NEAR Protocol (NEAR) | 1.6098 | 0.59 ↑ % | 6.81 ↑ % | 7.25 ↑ % | 2.07 Billion Dollars | 135.58 Million Dollars | 1.3720 |
| 39 | Pepe (PEPE) | 0.0000046924 | -0.25 ↓ % | 16.14 ↑ % | 17.00 ↑ % | 1.97 Billion Dollars | 408.79 Million Dollars | 0.0000039995 |
| 40 | MemeCore (M) | 1.5596 | -0.22 ↓ % | -1.13 ↓ % | 14.49 ↑ % | 1.95 Billion Dollars | 12.34 Million Dollars | 1.3293 |
| 41 | Ethereum Classic (ETC) | 12.00 | -0.48 ↓ % | 4.67 ↑ % | 0.57 ↑ % | 1.86 Billion Dollars | 73.85 Million Dollars | 10.23 |
| 42 | Tether Gold (XAUt) | 4,329.33 | -0.02 ↓ % | 0.37 ↑ % | -3.68 ↓ % | 1.77 Billion Dollars | 101.13 Million Dollars | 3,690.03 |
| 43 | Aster (ASTER) | 0.7041 | -0.33 ↓ % | 1.82 ↑ % | 1.47 ↑ % | 1.76 Billion Dollars | 76.45 Million Dollars | 0.6001 |
| 44 | Pi (PI) | 0.2045866843 | 0.09 ↑ % | 0.39 ↑ % | -0.84 ↓ % | 1.71 Billion Dollars | 7.29 Million Dollars | 0.1743757778 |
| 45 | Ethena (ENA) | 0.2139351105 | -0.03 ↓ % | 6.24 ↑ % | 3.59 ↑ % | 1.65 Billion Dollars | 84.19 Million Dollars | 0.1823437406 |
| 46 | Internet Computer (ICP) | 2.991 | -0.88 ↓ % | 8.61 ↑ % | -4.33 ↓ % | 1.63 Billion Dollars | 157.95 Million Dollars | 2.549 |
| 47 | PAX Gold (PAXG) | 4,333.94 | -0.03 ↓ % | 0.28 ↑ % | -3.96 ↓ % | 1.61 Billion Dollars | 54.46 Million Dollars | 3,693.96 |
| 48 | Global Dollar (USDG) | 0.9996 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 1.53 Billion Dollars | 8.24 Million Dollars | 0.8520 |
| 49 | Midnight (NIGHT) | 0.0878885017 | -0.80 ↓ % | -2.32 ↓ % | 10.26 ↑ % | 1.46 Billion Dollars | 54.91 Million Dollars | 0.0749101825 |
| 50 | KuCoin Token (KCS) | 10.78 | -0.22 ↓ % | 0.67 ↑ % | -0.68 ↓ % | 1.43 Billion Dollars | 1.14 Million Dollars | 9.191 |
| 51 | Sky (SKY) | 0.0601262723 | 0.04 ↑ % | 4.27 ↑ % | -12.63 ↓ % | 1.38 Billion Dollars | 10.08 Million Dollars | 0.0512475459 |
| 52 | Aptos (APT) | 1.8332 | -0.46 ↓ % | 10.52 ↑ % | 11.59 ↑ % | 1.38 Billion Dollars | 92.40 Million Dollars | 1.5625 |
| 53 | Worldcoin (WLD) | 0.5137 | -0.34 ↓ % | 6.97 ↑ % | 2.60 ↑ % | 1.37 Billion Dollars | 68.00 Million Dollars | 0.4378260941 |
| 54 | Ripple USD (RLUSD) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 1.34 Billion Dollars | 37.98 Million Dollars | 0.8520 |
| 55 | Ondo (ONDO) | 0.3798066564 | -0.26 ↓ % | 5.08 ↑ % | -0.36 ↓ % | 1.20 Billion Dollars | 44.34 Million Dollars | 0.3237213671 |
| 56 | Kaspa (KAS) | 0.0438839997 | -0.36 ↓ % | 2.41 ↑ % | -2.09 ↓ % | 1.19 Billion Dollars | 16.07 Million Dollars | 0.0374037372 |
| 57 | Arbitrum (ARB) | 0.1988138073 | -0.18 ↓ % | 6.26 ↑ % | 4.23 ↑ % | 1.14 Billion Dollars | 70.74 Million Dollars | 0.1694553700 |
| 58 | POL (prev. MATIC) (POL) | 0.1045609653 | -0.46 ↓ % | 3.64 ↑ % | -1.04 ↓ % | 1.10 Billion Dollars | 56.40 Million Dollars | 0.0891206567 |
| 59 | Filecoin (FIL) | 1.4927 | -0.18 ↓ % | 14.88 ↑ % | 17.64 ↑ % | 1.09 Billion Dollars | 278.19 Million Dollars | 1.2723 |
| 60 | Algorand (ALGO) | 0.1196098913 | -0.52 ↓ % | 7.83 ↑ % | 1.25 ↑ % | 1.06 Billion Dollars | 37.49 Million Dollars | 0.1019473378 |
| 61 | Cosmos (ATOM) | 2.047 | 0.09 ↑ % | 6.14 ↑ % | 2.08 ↑ % | 993.90 Million Dollars | 45.40 Million Dollars | 1.7444 |
| 62 | MYX Finance (MYX) | 3.915 | -0.57 ↓ % | 3.08 ↑ % | 16.46 ↑ % | 984.51 Million Dollars | 13.02 Million Dollars | 3.337 |
| 63 | XDC Network (XDC) | 0.0513460843 | -0.38 ↓ % | 0.86 ↑ % | 5.83 ↑ % | 979.83 Million Dollars | 20.55 Million Dollars | 0.0437639107 |
| 64 | OFFICIAL TRUMP (TRUMP) | 4.823 | 0.26 ↑ % | 0.31 ↑ % | -2.45 ↓ % | 964.55 Million Dollars | 185.04 Million Dollars | 4.111 |
| 65 | VeChain (VET) | 0.0109742703 | -0.34 ↓ % | 4.86 ↑ % | 3.06 ↑ % | 943.62 Million Dollars | 18.13 Million Dollars | 0.0093537217 |
| 66 | Quant (QNT) | 74.12 | 0.54 ↑ % | 7.00 ↑ % | 0.87 ↑ % | 894.88 Million Dollars | 16.24 Million Dollars | 63.18 |
| 67 | Flare (FLR) | 0.0108083579 | -0.06 ↓ % | 5.95 ↑ % | -5.72 ↓ % | 891.11 Million Dollars | 7.55 Million Dollars | 0.0092123093 |
| 68 | USDD (USDD) | 0.9987 | 0.01 ↑ % | 0.03 ↑ % | -0.11 ↓ % | 854.88 Million Dollars | 4.16 Million Dollars | 0.8512 |
| 69 | GateToken (GT) | 10.35 | -0.05 ↓ % | -0.12 ↓ % | 1.43 ↑ % | 829.77 Million Dollars | 2.10 Million Dollars | 8.822 |
| 70 | Sei (SEI) | 0.1156361964 | -0.09 ↓ % | 4.14 ↑ % | 4.56 ↑ % | 750.61 Million Dollars | 35.25 Million Dollars | 0.0985604306 |
| 71 | Pump.fun (PUMP) | 0.0020612890 | -0.46 ↓ % | 7.62 ↑ % | 14.12 ↑ % | 729.70 Million Dollars | 108.06 Million Dollars | 0.0017569026 |
| 72 | Bonk (BONK) | 0.0000080375 | 0.00 ↑ % | 6.72 ↑ % | 1.74 ↑ % | 707.26 Million Dollars | 59.72 Million Dollars | 0.0000068506 |
| 73 | Render (RENDER) | 1.3584 | 0.17 ↑ % | 5.31 ↑ % | 5.88 ↑ % | 704.42 Million Dollars | 23.83 Million Dollars | 1.1578 |
| 74 | Story (IP) | 1.9886 | 3.24 ↑ % | 15.41 ↑ % | 32.95 ↑ % | 677.41 Million Dollars | 177.90 Million Dollars | 1.6949 |
| 75 | PancakeSwap (CAKE) | 1.9822 | 0.47 ↑ % | 5.26 ↑ % | 7.74 ↑ % | 665.46 Million Dollars | 52.09 Million Dollars | 1.6895 |
| 76 | Lighter (LIT) | 2.652 | -2.53 ↓ % | 6.44 ↑ % | -0.78 ↓ % | 662.94 Million Dollars | 24.97 Million Dollars | 2.260 |
| 77 | Jupiter (JUP) | 0.1965983760 | 0.24 ↑ % | 4.22 ↑ % | -1.30 ↓ % | 627.23 Million Dollars | 15.61 Million Dollars | 0.1675670870 |
| 78 | Nexo (NEXO) | 0.9014 | 0.19 ↑ % | 2.65 ↑ % | -0.99 ↓ % | 582.46 Million Dollars | 7.18 Million Dollars | 0.7683 |
| 79 | Pudgy Penguins (PENGU) | 0.0092117800 | -0.04 ↓ % | 5.82 ↑ % | 0.46 ↑ % | 579.06 Million Dollars | 73.39 Million Dollars | 0.0078514949 |
| 80 | Optimism (OP) | 0.2898106987 | 0.05 ↑ % | 8.30 ↑ % | 10.15 ↑ % | 563.42 Million Dollars | 67.34 Million Dollars | 0.2470149325 |
| 81 | Curve DAO Token (CRV) | 0.3847764605 | 0.14 ↑ % | 6.21 ↑ % | -2.50 ↓ % | 557.54 Million Dollars | 53.41 Million Dollars | 0.3279572901 |
| 82 | Tezos (XTZ) | 0.5033 | -0.08 ↓ % | 1.36 ↑ % | 10.63 ↑ % | 538.88 Million Dollars | 15.81 Million Dollars | 0.4289802051 |
| 83 | Dash (DASH) | 42.73 | -0.60 ↓ % | 2.96 ↑ % | 8.60 ↑ % | 535.83 Million Dollars | 96.83 Million Dollars | 36.42 |
| 84 | First Digital USD (FDUSD) | 0.9981 | 0.01 ↑ % | 0.05 ↑ % | -0.08 ↓ % | 515.34 Million Dollars | 2.00 Billion Dollars | 0.8507 |
| 85 | Lido DAO (LDO) | 0.6044 | -0.36 ↓ % | 4.37 ↑ % | 7.51 ↑ % | 511.65 Million Dollars | 33.21 Million Dollars | 0.5151 |
| 86 | TrueUSD (TUSD) | 0.9968 | 0.02 ↑ % | 0.03 ↑ % | -0.19 ↓ % | 492.95 Million Dollars | 9.10 Million Dollars | 0.8496 |
| 87 | 0.2110361410 | 0.03 ↑ % | 4.65 ↑ % | 0.53 ↑ % | 487.94 Million Dollars | 42.71 Million Dollars | 0.1798728562 | |
| 88 | Immutable (IMX) | 0.2421379376 | 0.67 ↑ % | 9.49 ↑ % | 2.27 ↑ % | 481.61 Million Dollars | 18.32 Million Dollars | 0.2063819127 |
| 89 | Stacks (STX) | 0.2620417779 | 0.67 ↑ % | 8.92 ↑ % | 3.82 ↑ % | 475.50 Million Dollars | 10.92 Million Dollars | 0.2233465926 |
| 90 | ether.fi (ETHFI) | 0.7240 | -0.11 ↓ % | 4.89 ↑ % | 3.63 ↑ % | 472.58 Million Dollars | 26.36 Million Dollars | 0.6171 |
| 91 | SPX6900 (SPX) | 0.4965501273 | -0.21 ↓ % | 3.96 ↑ % | 0.77 ↑ % | 462.28 Million Dollars | 12.01 Million Dollars | 0.4232255631 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.6841 | 0.27 ↑ % | 6.36 ↑ % | -1.47 ↓ % | 448.85 Million Dollars | 46.68 Million Dollars | 0.5831 |
| 93 | Injective (INJ) | 4.476 | -0.30 ↓ % | 5.01 ↑ % | -3.56 ↓ % | 447.50 Million Dollars | 39.01 Million Dollars | 3.815 |
| 94 | DoubleZero (2Z) | 0.1236804049 | -0.29 ↓ % | 2.54 ↑ % | 0.55 ↑ % | 429.35 Million Dollars | 18.85 Million Dollars | 0.1054167669 |
| 95 | Celestia (TIA) | 0.4964869830 | -0.43 ↓ % | 8.44 ↑ % | 8.22 ↑ % | 427.66 Million Dollars | 42.33 Million Dollars | 0.4231717432 |
| 96 | Chiliz (CHZ) | 0.0417401016 | 0.01 ↑ % | -2.97 ↓ % | 20.64 ↑ % | 425.43 Million Dollars | 93.99 Million Dollars | 0.0355764243 |
| 97 | AB (AB) | 0.0044979988 | 0.09 ↑ % | 0.10 ↑ % | -4.14 ↓ % | 423.59 Million Dollars | 10.66 Million Dollars | 0.0038337884 |
| 98 | Aerodrome Finance (AERO) | 0.4624127836 | 1.11 ↑ % | 13.81 ↑ % | -5.56 ↓ % | 421.60 Million Dollars | 41.08 Million Dollars | 0.3941292127 |
| 99 | Maple Finance (SYRUP) | 0.3642008613 | -0.25 ↓ % | 13.61 ↑ % | 4.36 ↑ % | 418.71 Million Dollars | 40.20 Million Dollars | 0.3104200485 |
| 100 | 0.1786061616 | -0.22 ↓ % | 4.47 ↑ % | 6.36 ↑ % | 411.75 Million Dollars | 78.78 Million Dollars | 0.1522317470 | |
| 101 | Morpho (MORPHO) | 1.0939 | -0.06 ↓ % | 0.38 ↑ % | -4.55 ↓ % | 410.88 Million Dollars | 14.06 Million Dollars | 0.9324 |
