Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,131.45 | -0.17 ↓ % | -1.08 ↓ % | -6.31 ↓ % | 1,323.17 Billion Dollars | 38.83 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,993.35 | -0.16 ↓ % | -0.98 ↓ % | -7.49 ↓ % | 240.58 Billion Dollars | 15.39 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.01 ↑ % | 0.00 ↓ % | -0.04 ↓ % | 184.11 Billion Dollars | 78.58 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 610.57 | -0.14 ↓ % | -0.10 ↓ % | -5.00 ↓ % | 83.26 Billion Dollars | 1.52 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3361 | -0.06 ↓ % | 0.18 ↑ % | -7.22 ↓ % | 81.96 Billion Dollars | 1.99 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.02 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 77.78 Billion Dollars | 9.08 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.73 | -0.32 ↓ % | -0.81 ↓ % | -8.05 ↓ % | 47.35 Billion Dollars | 3.03 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3110229225 | -0.33 ↓ % | -0.93 ↓ % | 0.49 ↑ % | 29.47 Billion Dollars | 670.03 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0912798566 | 0.43 ↑ % | 1.38 ↑ % | -2.92 ↓ % | 15.45 Billion Dollars | 776.18 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.29 | -0.23 ↓ % | 2.06 ↑ % | -0.97 ↓ % | 10.07 Billion Dollars | 227.61 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 475.17 | -0.55 ↓ % | 2.54 ↑ % | 1.40 ↑ % | 9.51 Billion Dollars | 340.64 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2477234464 | 0.12 ↑ % | -0.30 ↓ % | -6.25 ↓ % | 8.94 Billion Dollars | 430.09 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.581 | -0.01 ↓ % | 0.36 ↑ % | 3.96 ↑ % | 8.82 Billion Dollars | 584.58 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.502 | -0.33 ↓ % | -1.84 ↓ % | -6.67 ↓ % | 6.02 Billion Dollars | 302.27 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 324.63 | -0.74 ↓ % | -0.31 ↓ % | -6.89 ↓ % | 5.99 Billion Dollars | 72.19 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9992 | 0.01 ↑ % | 0.00 ↑ % | -0.06 ↓ % | 5.90 Billion Dollars | 93.13 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1486154795 | 1.50 ↑ % | 3.05 ↑ % | 0.81 ↑ % | 5.67 Billion Dollars | 14.33 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1656362399 | -0.16 ↓ % | -2.78 ↓ % | 0.26 ↑ % | 5.47 Billion Dollars | 89.12 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 235.52 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 4.39 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.88 | 0.29 ↑ % | -0.15 ↓ % | -4.05 ↓ % | 4.15 Billion Dollars | 264.22 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 3.88 Billion Dollars | 74.20 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0895288315 | 0.03 ↑ % | -0.20 ↓ % | -3.23 ↓ % | 3.88 Billion Dollars | 63.72 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.776 | -0.16 ↓ % | -0.38 ↓ % | -7.70 ↓ % | 3.79 Billion Dollars | 188.62 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 217.83 | -0.11 ↓ % | 0.63 ↑ % | -6.93 ↓ % | 3.62 Billion Dollars | 275.36 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8818 | 0.02 ↑ % | -1.98 ↓ % | -8.33 ↓ % | 3.44 Billion Dollars | 316.00 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000058334 | 0.35 ↑ % | 0.82 ↑ % | -2.74 ↓ % | 3.44 Billion Dollars | 83.87 Million Dollars | 0.0000000000 |
| 28 | Bittensor (TAO) | 313.78 | -0.88 ↓ % | -4.09 ↓ % | 15.98 ↑ % | 3.38 Billion Dollars | 554.65 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2374 | -0.03 ↓ % | -0.71 ↓ % | -2.09 ↓ % | 3.05 Billion Dollars | 93.25 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0717578582 | -0.16 ↓ % | -1.64 ↓ % | -4.17 ↓ % | 3.04 Billion Dollars | 10.83 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0977711075 | 0.56 ↑ % | 1.04 ↑ % | 4.02 ↑ % | 2.81 Billion Dollars | 70.38 Million Dollars | 0.0000000000 |
| 32 | MemeCore (M) | 2.188 | -0.95 ↓ % | 3.66 ↑ % | 34.71 ↑ % | 2.81 Billion Dollars | 13.06 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,489.99 | -0.06 ↓ % | 1.66 ↑ % | -0.10 ↓ % | 2.51 Billion Dollars | 536.20 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,498.17 | -0.08 ↓ % | 1.71 ↑ % | -0.26 ↓ % | 2.31 Billion Dollars | 313.64 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6757 | -0.18 ↓ % | 0.04 ↑ % | -10.16 ↓ % | 2.21 Billion Dollars | 29.87 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2931 | 0.10 ↑ % | 0.64 ↑ % | -13.30 ↓ % | 2.17 Billion Dollars | 121.45 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.371 | -0.19 ↓ % | -1.79 ↓ % | -6.19 ↓ % | 2.13 Billion Dollars | 121.71 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 1.80 Billion Dollars | 29.03 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 82.83 | -0.11 ↓ % | -0.99 ↓ % | -6.22 ↓ % | 1.74 Billion Dollars | 29.63 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1749622405 | -0.62 ↓ % | -0.41 ↓ % | -12.05 ↓ % | 1.74 Billion Dollars | 18.43 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6609 | -0.04 ↓ % | 0.53 ↑ % | -4.42 ↓ % | 1.64 Billion Dollars | 83.23 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0704755086 | 0.21 ↑ % | 0.78 ↑ % | -4.25 ↓ % | 1.63 Billion Dollars | 12.56 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.1623 | -0.18 ↓ % | -3.23 ↓ % | -11.39 ↓ % | 1.50 Billion Dollars | 158.22 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 96.69 | -0.55 ↓ % | -6.38 ↓ % | -13.20 ↓ % | 1.49 Billion Dollars | 283.60 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.41 Billion Dollars | 136.41 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000033262 | 0.02 ↑ % | 0.68 ↑ % | -2.70 ↓ % | 1.38 Billion Dollars | 253.82 Million Dollars | 0.0000000000 |
| 47 | Bitget Token (BGB) | 1.9403 | -0.04 ↓ % | -1.99 ↓ % | -9.34 ↓ % | 1.35 Billion Dollars | 22.47 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.2636218072 | -0.47 ↓ % | -3.78 ↓ % | 1.74 ↑ % | 1.28 Billion Dollars | 116.12 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.129 | -0.14 ↓ % | 0.91 ↑ % | -3.31 ↓ % | 1.27 Billion Dollars | 51.07 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.249 | 0.28 ↑ % | 0.09 ↑ % | -10.08 ↓ % | 1.24 Billion Dollars | 48.84 Million Dollars | 0.0000000000 |
| 51 | siren (SIREN) | 1.6984 | -5.92 ↓ % | 92.84 ↑ % | 86.35 ↑ % | 1.24 Billion Dollars | 248.08 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9985 | -0.02 ↓ % | -0.08 ↓ % | 0.15 ↑ % | 1.21 Billion Dollars | 4.90 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9996 | 0.00 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 1.10 Billion Dollars | 35.79 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.813 | -1.07 ↓ % | -0.68 ↓ % | -4.30 ↓ % | 1.03 Billion Dollars | 6.26 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0355360996 | 0.49 ↑ % | 2.61 ↑ % | -3.68 ↓ % | 970.75 Million Dollars | 15.43 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.0911968648 | -0.29 ↓ % | -2.30 ↓ % | -5.16 ↓ % | 968.12 Million Dollars | 62.69 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.6783 | -0.97 ↓ % | -1.97 ↓ % | -0.47 ↓ % | 870.59 Million Dollars | 50.64 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 70.87 | -0.32 ↓ % | -2.14 ↓ % | -8.81 ↓ % | 855.57 Million Dollars | 12.05 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.6791 | 0.02 ↑ % | 0.02 ↑ % | -8.80 ↓ % | 839.78 Million Dollars | 46.18 Million Dollars | 0.0000000000 |
| 60 | Worldcoin (WLD) | 0.2699429136 | 0.15 ↑ % | -2.69 ↓ % | -14.03 ↓ % | 838.03 Million Dollars | 341.77 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0490264069 | -1.85 ↓ % | 8.98 ↑ % | 12.74 ↑ % | 814.20 Million Dollars | 756.25 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0910169487 | -0.54 ↓ % | -3.16 ↓ % | -10.25 ↓ % | 772.93 Million Dollars | 96.77 Million Dollars | 0.0000000000 |
| 63 | Aptos (APT) | 0.9501 | 0.29 ↑ % | -4.72 ↓ % | -4.75 ↓ % | 754.40 Million Dollars | 54.38 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 6.449 | -0.29 ↓ % | -1.43 ↓ % | -6.08 ↓ % | 742.78 Million Dollars | 2.65 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0818252753 | -0.34 ↓ % | -0.51 ↓ % | -8.21 ↓ % | 727.68 Million Dollars | 22.98 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 2.969 | -0.34 ↓ % | -1.65 ↓ % | -11.52 ↓ % | 690.27 Million Dollars | 100.86 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0077148150 | -0.29 ↓ % | -0.70 ↓ % | -7.41 ↓ % | 658.96 Million Dollars | 2.59 Million Dollars | 0.0000000000 |
| 68 | LayerZero (ZRO) | 2.049 | -0.40 ↓ % | -1.89 ↓ % | 0.67 ↑ % | 633.07 Million Dollars | 49.17 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8189 | -0.03 ↓ % | -2.91 ↓ % | -9.10 ↓ % | 625.45 Million Dollars | 91.42 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0305926947 | 0.07 ↑ % | -1.73 ↓ % | -5.26 ↓ % | 610.04 Million Dollars | 19.15 Million Dollars | 0.0000000000 |
| 71 | Morpho (MORPHO) | 1.5051 | -0.42 ↓ % | -1.73 ↓ % | -15.78 ↓ % | 609.47 Million Dollars | 14.04 Million Dollars | 0.0000000000 |
| 72 | DeXe (DEXE) | 7.176 | 0.33 ↑ % | -0.44 ↓ % | 16.50 ↑ % | 600.83 Million Dollars | 13.80 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0066745618 | -0.02 ↓ % | -0.87 ↓ % | -7.27 ↓ % | 573.91 Million Dollars | 20.20 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0017179165 | 0.51 ↑ % | -1.61 ↓ % | -8.30 ↓ % | 570.51 Million Dollars | 56.42 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8707 | -0.08 ↓ % | -0.30 ↓ % | -3.40 ↓ % | 562.58 Million Dollars | 8.28 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0258261308 | -0.08 ↓ % | -0.13 ↓ % | 1.49 ↑ % | 549.38 Million Dollars | 20.56 Million Dollars | 0.0000000000 |
| 77 | Arbitrum (ARB) | 0.0897940148 | -0.13 ↓ % | -2.22 ↓ % | -9.63 ↓ % | 542.43 Million Dollars | 53.32 Million Dollars | 0.0000000000 |
| 78 | 0.2353138954 | -0.20 ↓ % | 1.94 ↑ % | 6.58 ↑ % | 531.42 Million Dollars | 133.64 Million Dollars | 0.0000000000 | |
| 79 | JUST (JST) | 0.0596630366 | 0.48 ↑ % | 1.72 ↑ % | 1.26 ↑ % | 525.94 Million Dollars | 25.57 Million Dollars | 0.0000000000 |
| 80 | Jupiter (JUP) | 0.1435812682 | -0.59 ↓ % | -1.43 ↓ % | -10.13 ↓ % | 509.83 Million Dollars | 20.29 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000057509 | 0.34 ↑ % | -0.37 ↓ % | -2.96 ↓ % | 506.05 Million Dollars | 37.57 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9976 | -0.02 ↓ % | -0.06 ↓ % | -0.18 ↓ % | 493.32 Million Dollars | 12.49 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3656 | -0.12 ↓ % | -0.64 ↓ % | -1.74 ↓ % | 449.32 Million Dollars | 27.47 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6529 | -0.30 ↓ % | -1.37 ↓ % | -5.84 ↓ % | 428.52 Million Dollars | 56.27 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1511 | 0.05 ↑ % | -0.07 ↓ % | -0.50 ↓ % | 422.89 Million Dollars | 40.72 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0064595487 | 0.21 ↑ % | -2.54 ↓ % | -8.51 ↓ % | 406.05 Million Dollars | 71.69 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2228348989 | -0.28 ↓ % | -2.34 ↓ % | -8.96 ↓ % | 404.36 Million Dollars | 8.65 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 31.66 | 0.00 ↑ % | -1.16 ↓ % | -1.84 ↓ % | 400.34 Million Dollars | 52.85 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9988 | 0.00 ↑ % | -0.02 ↓ % | -0.07 ↓ % | 398.17 Million Dollars | 244.39 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0370159716 | 0.19 ↑ % | 4.36 ↑ % | 2.26 ↑ % | 380.48 Million Dollars | 65.68 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3510505056 | -0.54 ↓ % | -3.30 ↓ % | -11.96 ↓ % | 379.09 Million Dollars | 16.45 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0544091560 | -0.46 ↓ % | -3.10 ↓ % | -13.94 ↓ % | 372.94 Million Dollars | 30.86 Million Dollars | 0.0000000000 |
| 93 | Decred (DCR) | 21.04 | -0.66 ↓ % | -4.28 ↓ % | -15.73 ↓ % | 364.85 Million Dollars | 4.54 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.4583222147 | -0.06 ↓ % | -4.65 ↓ % | -23.73 ↓ % | 360.82 Million Dollars | 41.30 Million Dollars | 0.0000000000 |
| 95 | Sun [New] (SUN) | 0.0169962853 | -0.08 ↓ % | -1.17 ↓ % | -3.85 ↓ % | 326.75 Million Dollars | 22.99 Million Dollars | 0.0000000000 |
| 96 | APENFT (NFT) | 0.0000003276 | 0.09 ↑ % | -1.48 ↓ % | -2.04 ↓ % | 324.36 Million Dollars | 11.03 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2130434418 | 0.95 ↑ % | -1.81 ↓ % | -8.64 ↓ % | 315.50 Million Dollars | 51.41 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 118.33 | -0.25 ↓ % | -1.16 ↓ % | -9.39 ↓ % | 312.30 Million Dollars | 1.72 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003144 | 0.03 ↑ % | -1.77 ↓ % | -6.33 ↓ % | 310.31 Million Dollars | 10.19 Million Dollars | 0.0000000000 |
| 100 | Kite (KITE) | 0.1722927866 | -0.08 ↓ % | -13.75 ↓ % | -21.37 ↓ % | 310.13 Million Dollars | 89.43 Million Dollars | 0.0000000000 |
