Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,605.46 | -1.06 ↓ % | -1.09 ↓ % | 3.36 ↑ % | 1,351.94 Billion Dollars | 50.18 Billion Dollars | 58,236.09 |
| 2 | Ethereum (ETH) | 1,956.45 | -1.20 ↓ % | -2.59 ↓ % | 2.62 ↑ % | 236.13 Billion Dollars | 24.11 Billion Dollars | 1,685.30 |
| 3 | Tether USDt (USDT) | 1.0000 | -0.01 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 183.74 Billion Dollars | 94.78 Billion Dollars | 0.8614 |
| 4 | BNB (BNB) | 628.10 | -0.94 ↓ % | -1.17 ↓ % | 5.71 ↑ % | 85.65 Billion Dollars | 1.73 Billion Dollars | 541.05 |
| 5 | XRP (XRP) | 1.3490 | -0.90 ↓ % | -1.79 ↓ % | -1.52 ↓ % | 82.41 Billion Dollars | 2.76 Billion Dollars | 1.1621 |
| 6 | USDC (USDC) | 0.9999 | -0.03 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 76.38 Billion Dollars | 14.67 Billion Dollars | 0.8614 |
| 7 | Solana (SOL) | 85.61 | -1.69 ↓ % | -0.82 ↓ % | 4.74 ↑ % | 48.78 Billion Dollars | 4.94 Billion Dollars | 73.75 |
| 8 | TRON (TRX) | 0.2801756759 | -0.10 ↓ % | -1.03 ↓ % | -2.05 ↓ % | 26.54 Billion Dollars | 479.08 Million Dollars | 0.2413464092 |
| 9 | Dogecoin (DOGE) | 0.0891038341 | -1.03 ↓ % | -3.76 ↓ % | -3.97 ↓ % | 15.06 Billion Dollars | 1.36 Billion Dollars | 0.0767550228 |
| 10 | Cardano (ADA) | 0.2621157126 | -0.76 ↓ % | -4.18 ↓ % | -1.51 ↓ % | 9.46 Billion Dollars | 715.57 Million Dollars | 0.2257893581 |
| 11 | Bitcoin Cash (BCH) | 441.25 | -0.52 ↓ % | -0.64 ↓ % | -11.59 ↓ % | 8.83 Billion Dollars | 319.57 Million Dollars | 380.10 |
| 12 | UNUS SED LEO (LEO) | 9.217 | -0.01 ↓ % | 1.74 ↑ % | 6.13 ↑ % | 8.49 Billion Dollars | 1.18 Million Dollars | 7.939 |
| 13 | Hyperliquid (HYPE) | 30.93 | -0.68 ↓ % | -6.18 ↓ % | 14.22 ↑ % | 7.98 Billion Dollars | 302.98 Million Dollars | 26.65 |
| 14 | Monero (XMR) | 340.01 | -0.38 ↓ % | -1.09 ↓ % | 4.09 ↑ % | 6.27 Billion Dollars | 96.80 Million Dollars | 292.89 |
| 15 | Chainlink (LINK) | 8.727 | -1.18 ↓ % | -1.82 ↓ % | 2.60 ↑ % | 6.18 Billion Dollars | 758.12 Million Dollars | 7.517 |
| 16 | Ethena USDe (USDe) | 0.9995 | 0.00 ↑ % | 0.04 ↑ % | 0.03 ↑ % | 5.99 Billion Dollars | 192.95 Million Dollars | 0.8610 |
| 17 | Canton (CC) | 0.1578874407 | -0.18 ↓ % | -0.90 ↓ % | -1.68 ↓ % | 5.99 Billion Dollars | 19.83 Million Dollars | 0.1360059782 |
| 18 | Dai (DAI) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 113.74 Million Dollars | 0.8614 |
| 19 | Stellar (XLM) | 0.1505294133 | -1.16 ↓ % | -1.66 ↓ % | -1.76 ↓ % | 4.97 Billion Dollars | 119.49 Million Dollars | 0.1296676924 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | -0.02 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 4.63 Billion Dollars | 2.37 Billion Dollars | 0.8608 |
| 21 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 4.20 Billion Dollars | 185.85 Million Dollars | 0.8612 |
| 22 | Hedera (HBAR) | 0.0977248997 | -1.27 ↓ % | 0.77 ↑ % | 0.12 ↑ % | 4.20 Billion Dollars | 118.20 Million Dollars | 0.0841813035 |
| 23 | Litecoin (LTC) | 54.52 | -0.89 ↓ % | 0.50 ↑ % | 3.99 ↑ % | 4.19 Billion Dollars | 363.23 Million Dollars | 46.96 |
| 24 | Avalanche (AVAX) | 9.139 | -0.88 ↓ % | -0.14 ↓ % | 7.31 ↑ % | 3.95 Billion Dollars | 309.12 Million Dollars | 7.873 |
| 25 | Zcash (ZEC) | 215.86 | -2.11 ↓ % | -2.72 ↓ % | -10.06 ↓ % | 3.58 Billion Dollars | 281.13 Million Dollars | 185.95 |
| 26 | Sui (SUI) | 0.8987 | -1.42 ↓ % | -2.43 ↓ % | 1.99 ↑ % | 3.51 Billion Dollars | 751.99 Million Dollars | 0.7742 |
| 27 | Shiba Inu (SHIB) | 0.0000054403 | -0.92 ↓ % | 0.06 ↑ % | -9.20 ↓ % | 3.21 Billion Dollars | 159.12 Million Dollars | 0.0000046863 |
| 28 | Cronos (CRO) | 0.0750039843 | -0.90 ↓ % | -0.73 ↓ % | -0.33 ↓ % | 3.08 Billion Dollars | 8.74 Million Dollars | 0.0646092571 |
| 29 | Toncoin (TON) | 1.2498 | -0.04 ↓ % | 1.20 ↑ % | -3.77 ↓ % | 3.07 Billion Dollars | 94.69 Million Dollars | 1.0766 |
| 30 | Tether Gold (XAUt) | 5,138.52 | 0.12 ↑ % | -3.49 ↓ % | -0.49 ↓ % | 2.90 Billion Dollars | 1.34 Billion Dollars | 4,426.38 |
| 31 | World Liberty Financial (WLFI) | 0.1039728552 | -1.05 ↓ % | -2.29 ↓ % | -9.37 ↓ % | 2.88 Billion Dollars | 67.79 Million Dollars | 0.0895633612 |
| 32 | Polkadot (DOT) | 1.5235 | -0.67 ↓ % | 1.35 ↑ % | 19.84 ↑ % | 2.55 Billion Dollars | 189.30 Million Dollars | 1.3124 |
| 33 | PAX Gold (PAXG) | 5,182.11 | 0.12 ↑ % | -3.48 ↓ % | -0.32 ↓ % | 2.54 Billion Dollars | 1.13 Billion Dollars | 4,463.93 |
| 34 | Uniswap (UNI) | 3.910 | -1.09 ↓ % | -0.02 ↓ % | 12.60 ↑ % | 2.48 Billion Dollars | 266.24 Million Dollars | 3.368 |
| 35 | Mantle (MNT) | 0.6822 | -1.34 ↓ % | 2.03 ↑ % | 14.55 ↑ % | 2.24 Billion Dollars | 47.52 Million Dollars | 0.5876 |
| 36 | Bittensor (TAO) | 177.90 | -2.08 ↓ % | -2.32 ↓ % | 3.13 ↑ % | 1.91 Billion Dollars | 123.59 Million Dollars | 153.25 |
| 37 | MemeCore (M) | 1.4132 | 0.23 ↑ % | -4.25 ↓ % | -1.16 ↓ % | 1.80 Billion Dollars | 9.31 Million Dollars | 1.2174 |
| 38 | NEAR Protocol (NEAR) | 1.3892 | -0.96 ↓ % | -1.80 ↓ % | 40.64 ↑ % | 1.79 Billion Dollars | 533.92 Million Dollars | 1.1967 |
| 39 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 1.77 Billion Dollars | 49.52 Million Dollars | 0.8614 |
| 40 | Aster (ASTER) | 0.6967 | -0.39 ↓ % | -0.85 ↓ % | -0.48 ↓ % | 1.73 Billion Dollars | 72.41 Million Dollars | 0.6001 |
| 41 | Aave (AAVE) | 110.63 | -0.14 ↓ % | -7.72 ↓ % | -5.76 ↓ % | 1.70 Billion Dollars | 511.99 Million Dollars | 95.30 |
| 42 | Sky (SKY) | 0.0710544742 | -0.73 ↓ % | 1.03 ↑ % | 6.09 ↑ % | 1.64 Billion Dollars | 27.07 Million Dollars | 0.0612071057 |
| 43 | Pi (PI) | 0.1700198919 | -0.04 ↓ % | -0.36 ↓ % | 3.24 ↑ % | 1.63 Billion Dollars | 10.77 Million Dollars | 0.1464570051 |
| 44 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 1.58 Billion Dollars | 170.35 Million Dollars | 0.8615 |
| 45 | OKB (OKB) | 75.11 | -0.85 ↓ % | -1.98 ↓ % | -0.17 ↓ % | 1.58 Billion Dollars | 17.30 Million Dollars | 64.70 |
| 46 | Bitget Token (BGB) | 2.117 | 0.09 ↑ % | -0.85 ↓ % | -4.80 ↓ % | 1.48 Billion Dollars | 20.88 Million Dollars | 1.8239 |
| 47 | Pepe (PEPE) | 0.0000034134 | -1.49 ↓ % | -2.31 ↓ % | -14.81 ↓ % | 1.41 Billion Dollars | 397.66 Million Dollars | 0.0000029403 |
| 48 | Internet Computer (ICP) | 2.519 | -1.21 ↓ % | 4.76 ↑ % | 15.89 ↑ % | 1.38 Billion Dollars | 83.06 Million Dollars | 2.170 |
| 49 | Ethereum Classic (ETC) | 8.413 | -0.94 ↓ % | -2.50 ↓ % | 0.35 ↑ % | 1.31 Billion Dollars | 67.18 Million Dollars | 7.247 |
| 50 | Ondo (ONDO) | 0.2546714039 | -1.38 ↓ % | -0.72 ↓ % | 0.48 ↑ % | 1.24 Billion Dollars | 44.84 Million Dollars | 0.2193767487 |
| 51 | Worldcoin (WLD) | 0.3879932972 | -1.21 ↓ % | -3.71 ↓ % | -0.45 ↓ % | 1.12 Billion Dollars | 113.91 Million Dollars | 0.3342216941 |
| 52 | POL (prev. MATIC) (POL) | 0.1012778770 | -0.02 ↓ % | 0.60 ↑ % | -11.63 ↓ % | 1.07 Billion Dollars | 78.05 Million Dollars | 0.0872418773 |
| 53 | KuCoin Token (KCS) | 7.710 | -0.17 ↓ % | 0.42 ↑ % | -8.99 ↓ % | 1.02 Billion Dollars | 2.99 Million Dollars | 6.641 |
| 54 | Midnight (NIGHT) | 0.0599129449 | -0.52 ↓ % | 0.55 ↑ % | 4.49 ↑ % | 995.00 Million Dollars | 12.27 Million Dollars | 0.0516096697 |
| 55 | United Stables (U) | 1.0001 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 979.99 Million Dollars | 161.23 Million Dollars | 0.8615 |
| 56 | USDD (USDD) | 0.9999 | -0.02 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 970.08 Million Dollars | 3.37 Million Dollars | 0.8613 |
| 57 | Ethena (ENA) | 0.1105469074 | -1.63 ↓ % | -2.29 ↓ % | 10.73 ↑ % | 909.25 Million Dollars | 109.48 Million Dollars | 0.0952263220 |
| 58 | Cosmos (ATOM) | 1.8160 | -0.77 ↓ % | -1.85 ↓ % | -11.95 ↓ % | 900.77 Million Dollars | 63.35 Million Dollars | 1.5643 |
| 59 | Kaspa (KAS) | 0.0304172903 | -1.06 ↓ % | 0.94 ↑ % | 2.96 ↑ % | 828.94 Million Dollars | 13.10 Million Dollars | 0.0262017884 |
| 60 | GateToken (GT) | 6.903 | -0.25 ↓ % | -1.61 ↓ % | 0.37 ↑ % | 795.10 Million Dollars | 2.27 Million Dollars | 5.946 |
| 61 | Aptos (APT) | 1.0066 | -0.87 ↓ % | 3.62 ↑ % | 18.94 ↑ % | 785.77 Million Dollars | 142.35 Million Dollars | 0.8671 |
| 62 | Flare (FLR) | 0.0091499692 | -0.77 ↓ % | -1.49 ↓ % | -1.92 ↓ % | 778.20 Million Dollars | 2.99 Million Dollars | 0.0078818841 |
| 63 | OFFICIAL TRUMP (TRUMP) | 3.340 | -1.67 ↓ % | -3.99 ↓ % | -1.80 ↓ % | 776.43 Million Dollars | 95.94 Million Dollars | 2.877 |
| 64 | Morpho (MORPHO) | 1.9354 | -1.21 ↓ % | 0.58 ↑ % | 10.96 ↑ % | 769.83 Million Dollars | 48.42 Million Dollars | 1.6671 |
| 65 | Algorand (ALGO) | 0.0857842360 | -0.68 ↓ % | -1.21 ↓ % | 0.97 ↑ % | 762.33 Million Dollars | 33.15 Million Dollars | 0.0738954845 |
| 66 | Filecoin (FIL) | 1.0045 | -0.53 ↓ % | 0.73 ↑ % | 12.24 ↑ % | 761.61 Million Dollars | 91.79 Million Dollars | 0.8653 |
| 67 | Quant (QNT) | 61.83 | -0.47 ↓ % | -2.96 ↓ % | -3.70 ↓ % | 746.40 Million Dollars | 11.17 Million Dollars | 53.26 |
| 68 | XDC Network (XDC) | 0.0373282234 | 0.24 ↑ % | 15.55 ↑ % | 11.96 ↑ % | 744.16 Million Dollars | 24.61 Million Dollars | 0.0321549422 |
| 69 | Render (RENDER) | 1.3245 | -1.57 ↓ % | -1.45 ↓ % | -3.72 ↓ % | 687.05 Million Dollars | 37.53 Million Dollars | 1.1409 |
| 70 | Pump.fun (PUMP) | 0.0018736397 | -2.09 ↓ % | -5.69 ↓ % | 8.54 ↑ % | 663.27 Million Dollars | 100.28 Million Dollars | 0.0016139739 |
| 71 | Jupiter (JUP) | 0.1794056812 | -0.78 ↓ % | 1.90 ↑ % | 21.90 ↑ % | 627.45 Million Dollars | 37.37 Million Dollars | 0.1545420273 |
| 73 | VeChain (VET) | 0.0070694283 | -0.71 ↓ % | -1.86 ↓ % | -1.69 ↓ % | 607.87 Million Dollars | 29.09 Million Dollars | 0.0060896833 |
| 74 | Arbitrum (ARB) | 0.1023078158 | -1.16 ↓ % | 0.30 ↑ % | 10.54 ↑ % | 607.61 Million Dollars | 91.98 Million Dollars | 0.0881290779 |
| 72 | Stable (STABLE) | 0.0295582571 | 0.07 ↑ % | -5.31 ↓ % | 2.15 ↑ % | 607.50 Million Dollars | 1.46 Billion Dollars | 0.0254618078 |
| 75 | LayerZero (ZRO) | 1.8239 | -1.82 ↓ % | -1.53 ↓ % | 22.33 ↑ % | 552.98 Million Dollars | 75.49 Million Dollars | 1.5711 |
| 76 | Nexo (NEXO) | 0.8480 | -0.87 ↓ % | -2.22 ↓ % | 1.54 ↑ % | 547.94 Million Dollars | 10.05 Million Dollars | 0.7305 |
| 77 | Bonk (BONK) | 0.0000059222 | -1.15 ↓ % | -0.55 ↓ % | 1.82 ↑ % | 521.13 Million Dollars | 54.22 Million Dollars | 0.0000051015 |
| 78 | Decred (DCR) | 28.86 | -2.29 ↓ % | -4.40 ↓ % | 2.53 ↑ % | 499.36 Million Dollars | 5.21 Million Dollars | 24.86 |
| 79 | TrueUSD (TUSD) | 0.9996 | -0.02 ↓ % | -0.02 ↓ % | 0.06 ↑ % | 494.32 Million Dollars | 15.03 Million Dollars | 0.8611 |
| 80 | Virtuals Protocol (VIRTUAL) | 0.7345 | -1.71 ↓ % | -4.76 ↓ % | 11.50 ↑ % | 482.05 Million Dollars | 115.24 Million Dollars | 0.6327 |
| 81 | EURC (EURC) | 1.1602 | 0.04 ↑ % | -0.86 ↓ % | -1.51 ↓ % | 464.07 Million Dollars | 71.10 Million Dollars | 0.9994 |
| 82 | Stacks (STX) | 0.2533139847 | -1.61 ↓ % | -1.50 ↓ % | 4.66 ↑ % | 459.67 Million Dollars | 11.86 Million Dollars | 0.2182074529 |
| 83 | Sei (SEI) | 0.0670064330 | -1.52 ↓ % | -2.60 ↓ % | 0.04 ↑ % | 451.18 Million Dollars | 45.24 Million Dollars | 0.0577200785 |
| 84 | PancakeSwap (CAKE) | 1.3395 | -0.73 ↓ % | -0.75 ↓ % | 8.95 ↑ % | 442.53 Million Dollars | 36.25 Million Dollars | 1.1538 |
| 85 | Pudgy Penguins (PENGU) | 0.0069048694 | -1.50 ↓ % | -1.23 ↓ % | 4.78 ↑ % | 434.04 Million Dollars | 129.98 Million Dollars | 0.0059479305 |
| 86 | Dash (DASH) | 33.69 | -1.86 ↓ % | -0.82 ↓ % | 1.88 ↑ % | 424.91 Million Dollars | 71.98 Million Dollars | 29.02 |
| 87 | Kite (KITE) | 0.2354300847 | 0.52 ↑ % | 14.25 ↑ % | -10.55 ↓ % | 423.77 Million Dollars | 255.31 Million Dollars | 0.2028020647 |
| 88 | JUST (JST) | 0.0477587228 | -0.96 ↓ % | -0.20 ↓ % | 4.28 ↑ % | 421.00 Million Dollars | 31.76 Million Dollars | 0.0411398891 |
| 89 | Tezos (XTZ) | 0.3711731086 | -0.89 ↓ % | -0.24 ↓ % | -1.02 ↓ % | 399.84 Million Dollars | 17.35 Million Dollars | 0.3197325986 |
| 90 | ether.fi (ETHFI) | 0.5147 | -0.84 ↓ % | 2.25 ↑ % | 1.26 ↑ % | 382.97 Million Dollars | 30.22 Million Dollars | 0.4433718484 |
| 91 | Chiliz (CHZ) | 0.0365946000 | -1.66 ↓ % | 4.22 ↑ % | 8.25 ↑ % | 377.25 Million Dollars | 94.61 Million Dollars | 0.0315229910 |
| 92 | First Digital USD (FDUSD) | 0.9994 | 0.01 ↑ % | 0.01 ↑ % | -0.07 ↓ % | 375.29 Million Dollars | 490.86 Million Dollars | 0.8609 |
| 93 | Curve DAO Token (CRV) | 0.2518702616 | -1.08 ↓ % | 0.34 ↑ % | 7.95 ↑ % | 370.22 Million Dollars | 66.79 Million Dollars | 0.2169638139 |
| 94 | River (RIVER) | 18.84 | 2.76 ↑ % | 26.66 ↑ % | 104.81 ↑ % | 369.19 Million Dollars | 54.28 Million Dollars | 16.23 |
| 95 | pippin (PIPPIN) | 0.3576079986 | -0.07 ↓ % | -37.06 ↓ % | -56.13 ↓ % | 357.61 Million Dollars | 65.44 Million Dollars | 0.3080474636 |
| 96 | Gnosis (GNO) | 128.45 | -0.91 ↓ % | -1.80 ↓ % | 4.06 ↑ % | 339.01 Million Dollars | 2.74 Million Dollars | 110.64 |
| 97 | 0.1478139892 | -0.76 ↓ % | -0.56 ↓ % | -4.46 ↓ % | 334.20 Million Dollars | 103.70 Million Dollars | 0.1273285962 | |
| 98 | Kaia (KAIA) | 0.0531832228 | -1.21 ↓ % | -3.77 ↓ % | -1.01 ↓ % | 332.84 Million Dollars | 10.89 Million Dollars | 0.0458126131 |
| 99 | APENFT (NFT) | 0.0000003337 | 0.04 ↑ % | -0.20 ↓ % | -0.06 ↓ % | 330.36 Million Dollars | 16.71 Million Dollars | 0.0000002874 |
| 100 | BitTorrent [New] (BTT) | 0.0000003300 | -0.19 ↓ % | -2.25 ↓ % | -0.19 ↓ % | 325.70 Million Dollars | 6.70 Million Dollars | 0.0000002842 |
