Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 73,361.19 | -0.15 ↓ % | 0.71 ↑ % | 8.85 ↑ % | 1,468.29 Billion Dollars | 23.70 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,296.24 | -0.13 ↓ % | 2.49 ↑ % | 10.95 ↑ % | 277.14 Billion Dollars | 12.33 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 184.29 Billion Dollars | 61.39 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3624 | -0.09 ↓ % | 0.41 ↑ % | 3.46 ↑ % | 83.66 Billion Dollars | 1.55 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 610.99 | 0.06 ↑ % | 0.75 ↑ % | 2.84 ↑ % | 83.31 Billion Dollars | 1.66 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 78.61 Billion Dollars | 5.27 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.24 | -0.10 ↓ % | 0.60 ↑ % | 5.31 ↑ % | 48.97 Billion Dollars | 11.25 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3194450717 | -0.14 ↓ % | 0.21 ↑ % | 0.55 ↑ % | 30.27 Billion Dollars | 485.45 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0935959013 | -0.29 ↓ % | -0.21 ↓ % | 1.67 ↑ % | 14.39 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 42.87 | 0.80 ↑ % | 3.33 ↑ % | 17.79 ↑ % | 10.97 Billion Dollars | 207.83 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.12 | -0.03 ↓ % | 0.01 ↑ % | 0.41 ↑ % | 9.32 Billion Dollars | 404.13 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2511971354 | -0.28 ↓ % | -1.30 ↓ % | 1.40 ↑ % | 9.07 Billion Dollars | 474.40 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 437.98 | -0.41 ↓ % | -1.42 ↓ % | -0.90 ↓ % | 8.77 Billion Dollars | 160.66 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.144 | -0.38 ↓ % | 0.65 ↑ % | 4.93 ↑ % | 6.65 Billion Dollars | 392.95 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 337.03 | -0.32 ↓ % | -1.76 ↓ % | 3.38 ↑ % | 6.22 Billion Dollars | 75.96 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 372.24 | -0.35 ↓ % | -0.67 ↓ % | 47.90 ↑ % | 6.19 Billion Dollars | 470.02 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 5.83 Billion Dollars | 48.41 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1454684282 | 0.22 ↑ % | -1.35 ↓ % | 4.28 ↑ % | 5.57 Billion Dollars | 9.32 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 82.86 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1545166663 | -0.51 ↓ % | -0.36 ↓ % | -4.40 ↓ % | 5.11 Billion Dollars | 85.54 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.23 | -0.17 ↓ % | 0.39 ↑ % | 3.12 ↑ % | 4.26 Billion Dollars | 195.93 Million Dollars | 0.0000000000 |
| 22 | World Liberty Financial USD (USD1) | 0.9992 | 0.01 ↑ % | 0.01 ↑ % | -0.07 ↓ % | 4.17 Billion Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.414 | -0.56 ↓ % | 0.09 ↑ % | 4.60 ↑ % | 4.06 Billion Dollars | 186.04 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 4.01 Billion Dollars | 71.37 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0886956391 | -0.32 ↓ % | -0.89 ↓ % | 1.53 ↑ % | 3.84 Billion Dollars | 58.40 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9489 | -0.49 ↓ % | 0.51 ↑ % | 8.78 ↑ % | 3.75 Billion Dollars | 276.10 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.4764 | 1.72 ↑ % | 13.51 ↑ % | 19.69 ↑ % | 3.66 Billion Dollars | 261.48 Million Dollars | 0.0000000000 |
| 28 | MemeCore (M) | 2.734 | 0.41 ↑ % | -0.72 ↓ % | 6.23 ↑ % | 3.52 Billion Dollars | 10.73 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000059780 | -0.48 ↓ % | -0.13 ↓ % | 0.13 ↑ % | 3.52 Billion Dollars | 94.04 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 278.33 | 2.23 ↑ % | 7.49 ↑ % | -8.58 ↓ % | 3.01 Billion Dollars | 448.91 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0697623159 | -0.04 ↓ % | -0.70 ↓ % | -0.12 ↓ % | 2.95 Billion Dollars | 7.36 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,725.01 | -0.08 ↓ % | 0.01 ↑ % | 1.94 ↑ % | 2.64 Billion Dollars | 125.09 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0803188697 | 0.54 ↑ % | -1.36 ↓ % | -18.80 ↓ % | 2.55 Billion Dollars | 149.55 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,735.55 | -0.06 ↓ % | -0.03 ↓ % | 1.84 ↑ % | 2.40 Billion Dollars | 71.27 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6833 | -0.18 ↓ % | -1.39 ↓ % | 1.81 ↑ % | 2.24 Billion Dollars | 31.35 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2932 | -0.23 ↓ % | -0.97 ↓ % | 3.36 ↑ % | 2.17 Billion Dollars | 121.92 Million Dollars | 0.0000000000 |
| 37 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 2.10 Billion Dollars | 27.39 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.170 | -0.48 ↓ % | 0.15 ↑ % | 1.09 ↑ % | 2.02 Billion Dollars | 149.11 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.4101 | -0.18 ↓ % | 4.02 ↑ % | 12.43 ↑ % | 1.82 Billion Dollars | 169.75 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 85.40 | -0.21 ↓ % | 0.67 ↑ % | 2.60 ↑ % | 1.79 Billion Dollars | 18.42 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0770447534 | -0.47 ↓ % | -1.41 ↓ % | 4.04 ↑ % | 1.78 Billion Dollars | 11.40 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1674192187 | 0.13 ↑ % | -0.46 ↓ % | -2.69 ↓ % | 1.70 Billion Dollars | 11.50 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6745 | -0.12 ↓ % | 1.54 ↑ % | 0.86 ↑ % | 1.67 Billion Dollars | 115.41 Million Dollars | 0.0000000000 |
| 44 | USDD (USDD) | 1.0000 | -0.02 ↓ % | 0.02 ↑ % | 0.13 ↑ % | 1.55 Billion Dollars | 4.40 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000036821 | -0.93 ↓ % | 1.12 ↑ % | 8.19 ↑ % | 1.52 Billion Dollars | 308.05 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 95.48 | 0.18 ↑ % | 2.11 ↑ % | 0.75 ↑ % | 1.47 Billion Dollars | 219.35 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.544 | -0.26 ↓ % | -0.48 ↓ % | 10.41 ↑ % | 1.40 Billion Dollars | 43.11 Million Dollars | 0.0000000000 |
| 48 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 1.39 Billion Dollars | 52.76 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.9510 | 0.05 ↑ % | 1.06 ↑ % | 1.81 ↑ % | 1.36 Billion Dollars | 22.45 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.479 | -0.41 ↓ % | -0.23 ↓ % | -2.48 ↓ % | 1.32 Billion Dollars | 51.83 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2581142191 | -0.28 ↓ % | 0.44 ↑ % | 0.86 ↑ % | 1.26 Billion Dollars | 52.85 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.555 | -0.09 ↓ % | 1.01 ↑ % | 6.07 ↑ % | 1.15 Billion Dollars | 15.47 Million Dollars | 0.0000000000 |
| 53 | Render (RENDER) | 2.035 | -0.58 ↓ % | 1.77 ↑ % | 8.72 ↑ % | 1.06 Billion Dollars | 52.49 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9995 | -0.08 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 1.03 Billion Dollars | 266.76 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.2994005186 | 0.03 ↑ % | 6.92 ↑ % | 14.17 ↑ % | 976.97 Million Dollars | 174.94 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1088748242 | -0.03 ↓ % | -1.49 ↓ % | -8.88 ↓ % | 969.22 Million Dollars | 35.25 Million Dollars | 0.0000000000 |
| 57 | Quant (QNT) | 77.78 | 0.35 ↑ % | -1.35 ↓ % | 6.13 ↑ % | 938.96 Million Dollars | 8.97 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.0855828368 | -0.40 ↓ % | 0.96 ↑ % | -7.65 ↓ % | 909.22 Million Dollars | 62.07 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0331122074 | -0.71 ↓ % | -1.39 ↓ % | 5.61 ↑ % | 905.79 Million Dollars | 21.12 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.7800 | -0.21 ↓ % | -1.53 ↓ % | 4.00 ↑ % | 894.50 Million Dollars | 51.26 Million Dollars | 0.0000000000 |
| 61 | Ethena (ENA) | 0.0966936823 | -0.29 ↓ % | 2.55 ↑ % | 20.62 ↑ % | 846.98 Million Dollars | 100.45 Million Dollars | 0.0000000000 |
| 62 | DeXe (DEXE) | 9.601 | -0.02 ↓ % | 3.12 ↑ % | 8.92 ↑ % | 803.95 Million Dollars | 15.17 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.713 | -1.62 ↓ % | 0.39 ↑ % | 3.38 ↑ % | 773.20 Million Dollars | 2.51 Million Dollars | 0.0000000000 |
| 64 | Morpho (MORPHO) | 1.8084 | -0.31 ↓ % | -0.94 ↓ % | 22.02 ↑ % | 732.34 Million Dollars | 13.76 Million Dollars | 0.0000000000 |
| 65 | Arbitrum (ARB) | 0.1160686699 | -0.97 ↓ % | 1.55 ↑ % | 25.14 ↑ % | 701.15 Million Dollars | 167.39 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 0.9067 | -0.85 ↓ % | -0.82 ↓ % | 8.14 ↑ % | 699.36 Million Dollars | 88.27 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.8668 | -0.70 ↓ % | 0.06 ↑ % | 1.94 ↑ % | 688.86 Million Dollars | 44.15 Million Dollars | 0.0000000000 |
| 68 | Midnight (NIGHT) | 0.0409901536 | 0.39 ↑ % | 0.93 ↑ % | -3.33 ↓ % | 680.74 Million Dollars | 199.36 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0079271412 | -0.13 ↓ % | 4.39 ↑ % | 4.58 ↑ % | 678.88 Million Dollars | 5.18 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.835 | -0.26 ↓ % | -0.58 ↓ % | -2.64 ↓ % | 659.24 Million Dollars | 109.24 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019310328 | 0.11 ↑ % | 4.05 ↑ % | 15.32 ↑ % | 641.29 Million Dollars | 50.24 Million Dollars | 0.0000000000 |
| 72 | LayerZero (ZRO) | 1.9831 | -0.38 ↓ % | 0.06 ↑ % | 3.98 ↑ % | 624.66 Million Dollars | 26.98 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0309204044 | 0.12 ↑ % | 0.56 ↑ % | -0.09 ↓ % | 616.63 Million Dollars | 12.72 Million Dollars | 0.0000000000 |
| 74 | JUST (JST) | 0.0695974034 | -0.06 ↓ % | 0.53 ↑ % | 16.07 ↑ % | 613.51 Million Dollars | 24.75 Million Dollars | 0.0000000000 |
| 75 | VeChain (VET) | 0.0070162220 | -0.32 ↓ % | -1.57 ↓ % | -5.90 ↓ % | 603.29 Million Dollars | 20.71 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1669100848 | -0.25 ↓ % | 0.36 ↑ % | 2.42 ↑ % | 592.67 Million Dollars | 20.65 Million Dollars | 0.0000000000 |
| 77 | Dash (DASH) | 46.77 | 0.99 ↑ % | 3.52 ↑ % | 51.77 ↑ % | 592.02 Million Dollars | 257.13 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8969 | 0.02 ↑ % | 0.85 ↑ % | 5.23 ↑ % | 579.54 Million Dollars | 6.03 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0266031032 | -0.77 ↓ % | -0.70 ↓ % | -3.60 ↓ % | 577.34 Million Dollars | 18.92 Million Dollars | 0.0000000000 |
| 80 | 0.2478168495 | 0.62 ↑ % | 3.88 ↑ % | 4.60 ↑ % | 559.77 Million Dollars | 139.61 Million Dollars | 0.0000000000 | |
| 81 | siren (SIREN) | 0.7538 | 0.95 ↑ % | 7.31 ↑ % | 18.86 ↑ % | 548.40 Million Dollars | 66.69 Million Dollars | 0.0000000000 |
| 82 | Bonk (BONK) | 0.0000059731 | -0.86 ↓ % | 0.20 ↑ % | 4.72 ↑ % | 525.60 Million Dollars | 43.76 Million Dollars | 0.0000000000 |
| 83 | RaveDAO (RAVE) | 2.193 | 0.44 ↑ % | 41.13 ↑ % | 782.68 ↑ % | 524.45 Million Dollars | 260.65 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9993 | 0.01 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 494.17 Million Dollars | 10.32 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.4991 | -0.06 ↓ % | -0.58 ↓ % | 5.94 ↑ % | 492.57 Million Dollars | 21.36 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6954 | -0.31 ↓ % | 2.42 ↑ % | 9.22 ↑ % | 456.37 Million Dollars | 50.33 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0070861674 | -0.80 ↓ % | 4.59 ↑ % | 13.19 ↑ % | 445.44 Million Dollars | 99.32 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1715 | -0.01 ↓ % | -0.07 ↓ % | 1.76 ↑ % | 420.44 Million Dollars | 18.05 Million Dollars | 0.0000000000 |
| 89 | Chiliz (CHZ) | 0.0393713160 | -0.27 ↓ % | -0.84 ↓ % | 0.82 ↑ % | 405.42 Million Dollars | 41.07 Million Dollars | 0.0000000000 |
| 90 | Decred (DCR) | 23.20 | -0.30 ↓ % | 0.97 ↑ % | 16.47 ↑ % | 402.87 Million Dollars | 4.51 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2202133216 | -0.94 ↓ % | -1.18 ↓ % | 3.00 ↑ % | 399.60 Million Dollars | 11.24 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.07 ↑ % | 398.91 Million Dollars | 157.05 Million Dollars | 0.0000000000 |
| 93 | Venice Token (VVV) | 8.617 | 0.87 ↑ % | 14.60 ↑ % | 22.21 ↑ % | 391.88 Million Dollars | 29.04 Million Dollars | 0.0000000000 |
| 94 | Monad (MON) | 0.0359095924 | -0.45 ↓ % | 2.53 ↑ % | 32.03 ↑ % | 388.92 Million Dollars | 82.44 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0561243176 | -0.58 ↓ % | -0.74 ↓ % | 3.88 ↑ % | 384.70 Million Dollars | 23.92 Million Dollars | 0.0000000000 |
| 96 | Tezos (XTZ) | 0.3540145360 | -0.35 ↓ % | -1.36 ↓ % | 1.74 ↑ % | 382.82 Million Dollars | 11.29 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.3861404947 | 0.01 ↑ % | 2.17 ↑ % | 22.76 ↑ % | 355.66 Million Dollars | 33.09 Million Dollars | 0.0000000000 |
| 98 | edgeX (EDGE) | 1.0116 | 1.72 ↑ % | 0.57 ↑ % | 18.18 ↑ % | 354.06 Million Dollars | 272.25 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.4447347735 | -0.44 ↓ % | 1.06 ↑ % | 1.16 ↑ % | 350.12 Million Dollars | 22.97 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0180141648 | -0.21 ↓ % | -0.20 ↓ % | 4.65 ↑ % | 346.41 Million Dollars | 62.60 Million Dollars | 0.0000000000 |
