Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,494.84 | -0.25 ↓ % | 0.85 ↑ % | 1.25 ↑ % | 1,767.27 Billion Dollars | 19.34 Billion Dollars | 75,259.47 |
| 2 | Ethereum (ETH) | 2,996.29 | -0.10 ↓ % | 0.50 ↑ % | 2.63 ↑ % | 361.64 Billion Dollars | 10.32 Billion Dollars | 2,548.16 |
| 3 | Tether USDt (USDT) | 0.9988 | 0.01 ↑ % | 0.04 ↑ % | -0.09 ↓ % | 186.87 Billion Dollars | 51.05 Billion Dollars | 0.8494 |
| 4 | BNB (BNB) | 861.23 | -0.15 ↓ % | -0.88 ↓ % | 3.46 ↑ % | 118.62 Billion Dollars | 1.58 Billion Dollars | 732.43 |
| 5 | XRP (XRP) | 1.8715 | -0.17 ↓ % | 1.70 ↑ % | 1.86 ↑ % | 113.56 Billion Dollars | 1.38 Billion Dollars | 1.5916 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | -0.06 ↓ % | 75.19 Billion Dollars | 5.15 Billion Dollars | 0.8502 |
| 7 | Solana (SOL) | 125.99 | -0.34 ↓ % | 0.60 ↑ % | 4.22 ↑ % | 70.95 Billion Dollars | 2.48 Billion Dollars | 107.15 |
| 8 | TRON (TRX) | 0.2860743976 | -0.16 ↓ % | 0.83 ↑ % | 2.60 ↑ % | 27.09 Billion Dollars | 402.96 Million Dollars | 0.2432888246 |
| 9 | Dogecoin (DOGE) | 0.1263467310 | 0.30 ↑ % | 6.92 ↑ % | 1.89 ↑ % | 21.24 Billion Dollars | 1.31 Billion Dollars | 0.1074501876 |
| 10 | Cardano (ADA) | 0.3563414900 | 0.35 ↑ % | 7.00 ↑ % | 3.31 ↑ % | 12.81 Billion Dollars | 528.10 Million Dollars | 0.3030467004 |
| 11 | Bitcoin Cash (BCH) | 588.12 | -0.33 ↓ % | -1.70 ↓ % | -1.07 ↓ % | 11.75 Billion Dollars | 265.09 Million Dollars | 500.16 |
| 12 | Chainlink (LINK) | 12.63 | 0.18 ↑ % | 3.18 ↑ % | 3.75 ↑ % | 8.94 Billion Dollars | 435.03 Million Dollars | 10.74 |
| 13 | UNUS SED LEO (LEO) | 9.593 | 0.28 ↑ % | -0.69 ↓ % | 13.36 ↑ % | 8.84 Billion Dollars | 631.42 Thousand Dollar | 8.158 |
| 14 | Zcash (ZEC) | 526.25 | -0.30 ↓ % | 3.05 ↑ % | 19.51 ↑ % | 8.67 Billion Dollars | 476.26 Million Dollars | 447.55 |
| 15 | Hyperliquid (HYPE) | 24.36 | 0.78 ↑ % | -5.64 ↓ % | -1.12 ↓ % | 8.27 Billion Dollars | 218.51 Million Dollars | 20.72 |
| 16 | Monero (XMR) | 415.75 | -0.01 ↓ % | -3.15 ↓ % | -6.18 ↓ % | 7.67 Billion Dollars | 54.34 Million Dollars | 353.57 |
| 17 | Stellar (XLM) | 0.2072422687 | -0.28 ↓ % | 1.93 ↑ % | -1.20 ↓ % | 6.71 Billion Dollars | 118.33 Million Dollars | 0.1762469078 |
| 18 | Ethena USDe (USDe) | 0.9984 | 0.01 ↑ % | 0.04 ↑ % | -0.04 ↓ % | 6.29 Billion Dollars | 64.25 Million Dollars | 0.8491 |
| 19 | Litecoin (LTC) | 79.03 | -0.79 ↓ % | 2.46 ↑ % | 3.39 ↑ % | 6.06 Billion Dollars | 264.24 Million Dollars | 67.21 |
| 20 | Avalanche (AVAX) | 13.54 | 0.16 ↑ % | 10.02 ↑ % | 9.95 ↑ % | 5.82 Billion Dollars | 470.23 Million Dollars | 11.51 |
| 21 | Canton (CC) | 0.1508967136 | -5.01 ↓ % | -6.67 ↓ % | 53.30 ↑ % | 5.56 Billion Dollars | 70.41 Million Dollars | 0.1283284502 |
| 22 | Sui (SUI) | 1.4640 | 0.20 ↑ % | 4.12 ↑ % | 6.79 ↑ % | 5.55 Billion Dollars | 360.64 Million Dollars | 1.2450 |
| 23 | Dai (DAI) | 0.9994 | -0.02 ↓ % | 0.00 ↑ % | -0.04 ↓ % | 5.36 Billion Dollars | 83.15 Million Dollars | 0.8500 |
| 24 | Hedera (HBAR) | 0.1137099378 | 0.50 ↑ % | 6.68 ↑ % | 3.25 ↑ % | 4.86 Billion Dollars | 116.35 Million Dollars | 0.0967033658 |
| 25 | Shiba Inu (SHIB) | 0.0000073801 | -0.20 ↓ % | 6.74 ↑ % | 4.48 ↑ % | 4.35 Billion Dollars | 103.32 Million Dollars | 0.0000062763 |
| 26 | Toncoin (TON) | 1.6666 | -0.83 ↓ % | -0.21 ↓ % | 10.83 ↑ % | 4.03 Billion Dollars | 92.10 Million Dollars | 1.4173 |
| 27 | World Liberty Financial (WLFI) | 0.1472028716 | -0.14 ↓ % | 2.01 ↑ % | 6.40 ↑ % | 3.94 Billion Dollars | 58.64 Million Dollars | 0.1251870629 |
| 28 | Uniswap (UNI) | 5.729 | -0.74 ↓ % | 0.99 ↑ % | -1.33 ↓ % | 3.61 Billion Dollars | 251.97 Million Dollars | 4.872 |
| 29 | Cronos (CRO) | 0.0935496140 | 0.12 ↑ % | 3.25 ↑ % | 1.49 ↑ % | 3.61 Billion Dollars | 14.93 Million Dollars | 0.0795582402 |
| 30 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 3.60 Billion Dollars | 162.46 Million Dollars | 0.8500 |
| 31 | Polkadot (DOT) | 1.9951 | 0.18 ↑ % | 12.09 ↑ % | 18.27 ↑ % | 3.29 Billion Dollars | 223.77 Million Dollars | 1.6967 |
| 32 | World Liberty Financial USD (USD1) | 0.9998 | 0.00 ↑ % | 0.07 ↑ % | -0.12 ↓ % | 3.28 Billion Dollars | 676.55 Million Dollars | 0.8503 |
| 33 | Mantle (MNT) | 0.9669 | -0.29 ↓ % | 0.04 ↑ % | -6.59 ↓ % | 3.15 Billion Dollars | 31.44 Million Dollars | 0.8223 |
| 34 | Bitget Token (BGB) | 3.494 | -0.08 ↓ % | 0.20 ↑ % | 1.15 ↑ % | 2.44 Billion Dollars | 18.69 Million Dollars | 2.971 |
| 35 | Bittensor (TAO) | 228.99 | -0.29 ↓ % | 4.09 ↑ % | 3.34 ↑ % | 2.42 Billion Dollars | 60.32 Million Dollars | 194.75 |
| 36 | OKB (OKB) | 110.39 | 0.41 ↑ % | 1.00 ↑ % | 2.56 ↑ % | 2.32 Billion Dollars | 16.42 Million Dollars | 93.88 |
| 37 | Aave (AAVE) | 148.45 | -0.04 ↓ % | 1.65 ↑ % | -1.18 ↓ % | 2.27 Billion Dollars | 125.62 Million Dollars | 126.25 |
| 38 | NEAR Protocol (NEAR) | 1.6455 | 1.13 ↑ % | 8.53 ↑ % | 12.89 ↑ % | 2.11 Billion Dollars | 150.32 Million Dollars | 1.3994 |
| 39 | Pepe (PEPE) | 0.0000048940 | 0.02 ↑ % | 21.08 ↑ % | 24.42 ↑ % | 2.06 Billion Dollars | 583.21 Million Dollars | 0.0000041620 |
| 40 | MemeCore (M) | 1.5480 | -0.26 ↓ % | -1.16 ↓ % | 17.46 ↑ % | 1.94 Billion Dollars | 12.83 Million Dollars | 1.3165 |
| 41 | Ethereum Classic (ETC) | 11.95 | -0.34 ↓ % | 3.74 ↑ % | 1.77 ↑ % | 1.85 Billion Dollars | 73.84 Million Dollars | 10.16 |
| 42 | Tether Gold (XAUt) | 4,348.92 | -0.03 ↓ % | 0.50 ↑ % | -3.56 ↓ % | 1.78 Billion Dollars | 116.21 Million Dollars | 3,698.49 |
| 43 | Aster (ASTER) | 0.7109 | 0.18 ↑ % | 2.77 ↑ % | 4.26 ↑ % | 1.77 Billion Dollars | 82.78 Million Dollars | 0.6046 |
| 44 | Pi (PI) | 0.2042568264 | -0.14 ↓ % | 0.34 ↑ % | -0.34 ↓ % | 1.71 Billion Dollars | 7.55 Million Dollars | 0.1737079711 |
| 45 | Ethena (ENA) | 0.2165583230 | 0.16 ↑ % | 8.00 ↑ % | 7.06 ↑ % | 1.67 Billion Dollars | 94.41 Million Dollars | 0.1841696437 |
| 46 | Internet Computer (ICP) | 3.004 | 0.92 ↑ % | 3.25 ↑ % | -0.47 ↓ % | 1.64 Billion Dollars | 131.40 Million Dollars | 2.555 |
| 47 | PAX Gold (PAXG) | 4,352.90 | -0.12 ↓ % | 0.45 ↑ % | -3.67 ↓ % | 1.61 Billion Dollars | 84.37 Million Dollars | 3,701.87 |
| 48 | Global Dollar (USDG) | 0.9996 | 0.00 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 1.53 Billion Dollars | 9.83 Million Dollars | 0.8501 |
| 49 | KuCoin Token (KCS) | 10.79 | -0.07 ↓ % | 0.48 ↑ % | 0.27 ↑ % | 1.43 Billion Dollars | 1.22 Million Dollars | 9.173 |
| 50 | Sky (SKY) | 0.0607021978 | 0.12 ↑ % | 4.93 ↑ % | -9.97 ↓ % | 1.39 Billion Dollars | 10.09 Million Dollars | 0.0516235164 |
| 51 | Midnight (NIGHT) | 0.0837811285 | -2.78 ↓ % | -3.18 ↓ % | 7.83 ↑ % | 1.39 Billion Dollars | 50.72 Million Dollars | 0.0712507391 |
| 52 | Aptos (APT) | 1.8490 | -0.24 ↓ % | 11.70 ↑ % | 13.92 ↑ % | 1.39 Billion Dollars | 101.83 Million Dollars | 1.5725 |
| 53 | Worldcoin (WLD) | 0.5185 | 0.41 ↑ % | 7.91 ↑ % | 7.01 ↑ % | 1.38 Billion Dollars | 71.05 Million Dollars | 0.4409278119 |
| 54 | Ripple USD (RLUSD) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 1.34 Billion Dollars | 39.88 Million Dollars | 0.8503 |
| 55 | Ondo (ONDO) | 0.3851681597 | 0.24 ↑ % | 6.90 ↑ % | 3.99 ↑ % | 1.22 Billion Dollars | 44.00 Million Dollars | 0.3275620246 |
| 56 | Kaspa (KAS) | 0.0441442536 | -0.47 ↓ % | 3.29 ↑ % | -0.72 ↓ % | 1.20 Billion Dollars | 17.62 Million Dollars | 0.0375419949 |
| 57 | Arbitrum (ARB) | 0.2003335054 | -0.03 ↓ % | 7.36 ↑ % | 7.84 ↑ % | 1.15 Billion Dollars | 75.51 Million Dollars | 0.1703714260 |
| 58 | POL (prev. MATIC) (POL) | 0.1058191917 | -0.12 ↓ % | 5.82 ↑ % | 2.43 ↑ % | 1.12 Billion Dollars | 58.42 Million Dollars | 0.0899927676 |
| 59 | Filecoin (FIL) | 1.4785 | -0.73 ↓ % | 14.52 ↑ % | 20.48 ↑ % | 1.08 Billion Dollars | 297.49 Million Dollars | 1.2574 |
| 60 | Algorand (ALGO) | 0.1197923223 | 0.33 ↑ % | 8.77 ↑ % | 3.51 ↑ % | 1.06 Billion Dollars | 33.19 Million Dollars | 0.1018760628 |
| 61 | Cosmos (ATOM) | 2.066 | 0.32 ↑ % | 7.52 ↑ % | 4.94 ↑ % | 1.00 Billion Dollars | 46.57 Million Dollars | 1.7571 |
| 62 | XDC Network (XDC) | 0.0513282184 | -0.13 ↓ % | 0.60 ↑ % | 7.35 ↑ % | 979.49 Million Dollars | 20.56 Million Dollars | 0.0436515187 |
| 63 | MYX Finance (MYX) | 3.885 | -0.75 ↓ % | 0.68 ↑ % | 18.73 ↑ % | 977.08 Million Dollars | 13.22 Million Dollars | 3.304 |
| 64 | OFFICIAL TRUMP (TRUMP) | 4.831 | -0.57 ↓ % | 0.58 ↑ % | -1.04 ↓ % | 966.20 Million Dollars | 197.73 Million Dollars | 4.108 |
| 65 | VeChain (VET) | 0.0110009287 | 0.08 ↑ % | 5.88 ↑ % | 5.31 ↑ % | 945.92 Million Dollars | 19.03 Million Dollars | 0.0093556188 |
| 66 | Quant (QNT) | 74.82 | 0.31 ↑ % | 8.92 ↑ % | 2.44 ↑ % | 903.26 Million Dollars | 16.58 Million Dollars | 63.63 |
| 67 | Flare (FLR) | 0.0107530111 | -0.81 ↓ % | 3.30 ↑ % | -4.79 ↓ % | 886.55 Million Dollars | 7.04 Million Dollars | 0.0091447800 |
| 68 | USDD (USDD) | 0.9988 | 0.03 ↑ % | 0.09 ↑ % | -0.08 ↓ % | 853.51 Million Dollars | 3.71 Million Dollars | 0.8495 |
| 69 | GateToken (GT) | 10.33 | -0.30 ↓ % | -0.59 ↓ % | 1.71 ↑ % | 828.12 Million Dollars | 2.13 Million Dollars | 8.785 |
| 70 | Sei (SEI) | 0.1155414528 | 0.15 ↑ % | 4.12 ↑ % | 7.43 ↑ % | 749.99 Million Dollars | 35.31 Million Dollars | 0.0982609576 |
| 71 | Pump.fun (PUMP) | 0.0021166850 | 1.25 ↑ % | 7.85 ↑ % | 20.17 ↑ % | 749.31 Million Dollars | 108.19 Million Dollars | 0.0018001115 |
| 72 | Render (RENDER) | 1.4063 | 1.59 ↑ % | 9.15 ↑ % | 13.46 ↑ % | 729.30 Million Dollars | 27.45 Million Dollars | 1.1960 |
| 73 | Bonk (BONK) | 0.0000081079 | 0.02 ↑ % | 8.64 ↑ % | 4.90 ↑ % | 713.46 Million Dollars | 69.96 Million Dollars | 0.0000068953 |
| 74 | Story (IP) | 2.062 | 5.20 ↑ % | 22.80 ↑ % | 42.56 ↑ % | 702.29 Million Dollars | 208.90 Million Dollars | 1.7532 |
| 75 | PancakeSwap (CAKE) | 1.9809 | -0.39 ↓ % | 3.66 ↑ % | 9.63 ↑ % | 665.01 Million Dollars | 49.17 Million Dollars | 1.6846 |
| 76 | Lighter (LIT) | 2.623 | 0.14 ↑ % | 8.41 ↑ % | -1.87 ↓ % | 655.68 Million Dollars | 22.95 Million Dollars | 2.230 |
| 77 | Jupiter (JUP) | 0.1984338332 | 0.03 ↑ % | 5.29 ↑ % | 1.68 ↑ % | 633.09 Million Dollars | 17.50 Million Dollars | 0.1687558707 |
| 78 | Pudgy Penguins (PENGU) | 0.0093816109 | 0.55 ↑ % | 8.19 ↑ % | 5.66 ↑ % | 589.73 Million Dollars | 90.76 Million Dollars | 0.0079784878 |
| 79 | Nexo (NEXO) | 0.8994 | -0.03 ↓ % | 1.42 ↑ % | -0.51 ↓ % | 581.17 Million Dollars | 5.88 Million Dollars | 0.7649 |
| 80 | Optimism (OP) | 0.2970299507 | 0.42 ↑ % | 11.34 ↑ % | 16.62 ↑ % | 577.45 Million Dollars | 70.15 Million Dollars | 0.2526058543 |
| 81 | Curve DAO Token (CRV) | 0.3929240623 | 0.20 ↑ % | 9.05 ↑ % | 0.12 ↑ % | 569.36 Million Dollars | 54.59 Million Dollars | 0.3341579466 |
| 82 | Tezos (XTZ) | 0.5029 | -0.18 ↓ % | 2.19 ↑ % | 12.87 ↑ % | 538.46 Million Dollars | 15.04 Million Dollars | 0.4276933308 |
| 83 | Dash (DASH) | 42.60 | -1.50 ↓ % | 2.87 ↑ % | 11.36 ↑ % | 534.14 Million Dollars | 96.28 Million Dollars | 36.22 |
| 84 | First Digital USD (FDUSD) | 0.9981 | -0.01 ↓ % | 0.02 ↑ % | -0.02 ↓ % | 515.33 Million Dollars | 2.00 Billion Dollars | 0.8488 |
| 85 | Lido DAO (LDO) | 0.6044 | -0.24 ↓ % | 4.65 ↑ % | 10.38 ↑ % | 511.69 Million Dollars | 32.74 Million Dollars | 0.5140 |
| 86 | Immutable (IMX) | 0.2498183690 | 0.40 ↑ % | 15.12 ↑ % | 9.33 ↑ % | 496.88 Million Dollars | 24.83 Million Dollars | 0.2124552839 |
| 87 | 0.2131897842 | 0.32 ↑ % | 6.80 ↑ % | 4.33 ↑ % | 492.92 Million Dollars | 46.34 Million Dollars | 0.1813049069 | |
| 88 | TrueUSD (TUSD) | 0.9968 | -0.01 ↓ % | 0.02 ↑ % | -0.20 ↓ % | 492.92 Million Dollars | 9.47 Million Dollars | 0.8477 |
| 89 | ether.fi (ETHFI) | 0.7344 | 0.15 ↑ % | 7.06 ↑ % | 11.40 ↑ % | 479.40 Million Dollars | 27.98 Million Dollars | 0.6246 |
| 90 | Stacks (STX) | 0.2610981896 | -0.32 ↓ % | 7.36 ↑ % | 5.45 ↑ % | 473.79 Million Dollars | 9.60 Million Dollars | 0.2220480832 |
| 91 | SPX6900 (SPX) | 0.4997393830 | 0.04 ↑ % | 5.29 ↑ % | 5.41 ↑ % | 465.25 Million Dollars | 11.59 Million Dollars | 0.4249978611 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.6933 | 0.03 ↑ % | 6.88 ↑ % | 2.11 ↑ % | 454.89 Million Dollars | 45.71 Million Dollars | 0.5896 |
| 93 | Injective (INJ) | 4.536 | 0.29 ↑ % | 7.95 ↑ % | 0.84 ↑ % | 453.50 Million Dollars | 36.37 Million Dollars | 3.858 |
| 94 | Chiliz (CHZ) | 0.0434261888 | 3.95 ↑ % | 2.13 ↑ % | 28.40 ↑ % | 442.63 Million Dollars | 76.38 Million Dollars | 0.0369313246 |
| 95 | DoubleZero (2Z) | 0.1251749326 | -0.85 ↓ % | 2.39 ↑ % | 0.53 ↑ % | 434.53 Million Dollars | 18.62 Million Dollars | 0.1064536445 |
| 96 | Aerodrome Finance (AERO) | 0.4693990255 | 0.52 ↑ % | 15.50 ↑ % | -1.83 ↓ % | 427.93 Million Dollars | 43.80 Million Dollars | 0.3991952378 |
| 97 | Celestia (TIA) | 0.4963703078 | 0.68 ↑ % | 9.04 ↑ % | 11.98 ↑ % | 427.77 Million Dollars | 43.81 Million Dollars | 0.4221326682 |
| 98 | AB (AB) | 0.0045041987 | 0.12 ↑ % | 0.13 ↑ % | -1.87 ↓ % | 424.88 Million Dollars | 10.17 Million Dollars | 0.0038305463 |
| 99 | Maple Finance (SYRUP) | 0.3673786292 | 0.06 ↑ % | 14.15 ↑ % | 9.20 ↑ % | 422.36 Million Dollars | 38.23 Million Dollars | 0.3124331141 |
| 100 | FLOKI (FLOKI) | 0.0000434709 | -0.45 ↓ % | 9.83 ↑ % | 10.25 ↑ % | 414.71 Million Dollars | 52.04 Million Dollars | 0.0000369693 |
