Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,002.12 | -0.05 ↓ % | -0.85 ↓ % | -2.02 ↓ % | 1,379.34 Billion Dollars | 36.29 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,006.31 | -0.13 ↓ % | -3.50 ↓ % | -3.62 ↓ % | 242.15 Billion Dollars | 25.64 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | -0.02 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 183.66 Billion Dollars | 85.44 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.5204 | -0.29 ↓ % | 3.53 ↑ % | 7.27 ↑ % | 92.62 Billion Dollars | 5.71 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 619.19 | -0.23 ↓ % | -2.02 ↓ % | -2.51 ↓ % | 84.43 Billion Dollars | 1.46 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.03 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 73.57 Billion Dollars | 8.23 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.49 | 0.31 ↑ % | -0.51 ↓ % | 1.52 ↑ % | 49.70 Billion Dollars | 3.85 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2803504719 | -0.10 ↓ % | -0.95 ↓ % | 0.45 ↑ % | 26.56 Billion Dollars | 446.38 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1071951122 | -0.76 ↓ % | 2.80 ↑ % | 11.93 ↑ % | 18.09 Billion Dollars | 2.96 Billion Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 557.90 | 0.09 ↑ % | -1.13 ↓ % | 6.25 ↑ % | 11.16 Billion Dollars | 315.88 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2831674672 | -0.36 ↓ % | -1.81 ↓ % | 5.52 ↑ % | 10.21 Billion Dollars | 697.25 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 31.01 | 0.42 ↑ % | -0.82 ↓ % | -2.24 ↓ % | 8.04 Billion Dollars | 216.00 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 8.434 | -0.02 ↓ % | -2.69 ↓ % | 2.26 ↑ % | 7.77 Billion Dollars | 1.05 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9989 | 0.00 ↑ % | -0.02 ↓ % | 0.00 ↑ % | 6.30 Billion Dollars | 56.34 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.855 | -0.04 ↓ % | -1.94 ↓ % | 1.07 ↑ % | 6.27 Billion Dollars | 641.93 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 336.84 | -0.06 ↓ % | -4.99 ↓ % | 5.24 ↑ % | 6.21 Billion Dollars | 74.01 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1626492921 | 0.59 ↑ % | -2.21 ↓ % | -3.20 ↓ % | 6.14 Billion Dollars | 9.67 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1726652057 | -0.36 ↓ % | 0.47 ↑ % | 8.16 ↑ % | 5.67 Billion Dollars | 233.24 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 120.93 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | -0.07 ↓ % | 5.28 Billion Dollars | 1.34 Billion Dollars | 0.0000000000 |
| 21 | Zcash (ZEC) | 291.99 | -1.59 ↓ % | 2.73 ↑ % | 23.63 ↑ % | 4.83 Billion Dollars | 661.25 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0997870943 | -0.54 ↓ % | -2.82 ↓ % | 9.71 ↑ % | 4.29 Billion Dollars | 161.13 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 55.18 | 0.16 ↑ % | -2.03 ↓ % | 2.20 ↑ % | 4.24 Billion Dollars | 319.70 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.350 | -0.38 ↓ % | -0.76 ↓ % | 3.34 ↑ % | 4.04 Billion Dollars | 266.24 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 4.02 Billion Dollars | 126.31 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000065909 | -0.06 ↓ % | -1.88 ↓ % | 8.17 ↑ % | 3.88 Billion Dollars | 232.15 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9855 | -0.31 ↓ % | -1.81 ↓ % | 1.58 ↑ % | 3.79 Billion Dollars | 750.69 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.4889 | 1.45 ↑ % | -0.51 ↓ % | 6.93 ↑ % | 3.65 Billion Dollars | 75.11 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0807555649 | 0.00 ↓ % | -1.51 ↓ % | 2.18 ↑ % | 3.22 Billion Dollars | 16.58 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1021310774 | -0.50 ↓ % | -4.86 ↓ % | 3.92 ↑ % | 2.73 Billion Dollars | 136.60 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,004.73 | 0.08 ↑ % | 0.18 ↑ % | 0.85 ↑ % | 2.61 Billion Dollars | 186.11 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,038.05 | 0.06 ↑ % | 0.22 ↑ % | 0.72 ↑ % | 2.31 Billion Dollars | 185.43 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.3620 | -0.31 ↓ % | -2.89 ↓ % | 2.19 ↑ % | 2.27 Billion Dollars | 118.90 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.493 | -0.33 ↓ % | -3.10 ↓ % | 1.11 ↑ % | 2.22 Billion Dollars | 299.09 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6351 | 0.46 ↑ % | -3.19 ↓ % | -0.75 ↓ % | 2.07 Billion Dollars | 56.50 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 184.41 | -0.72 ↓ % | -4.46 ↓ % | 12.21 ↑ % | 1.97 Billion Dollars | 109.88 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 126.43 | 0.09 ↑ % | -2.00 ↓ % | 13.26 ↑ % | 1.94 Billion Dollars | 373.44 Million Dollars | 0.0000000000 |
| 38 | Pepe (PEPE) | 0.0000046155 | -1.08 ↓ % | 5.19 ↑ % | 22.97 ↑ % | 1.91 Billion Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.7212 | 0.39 ↑ % | -0.45 ↓ % | 14.40 ↑ % | 1.79 Billion Dollars | 154.33 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 79.11 | 0.02 ↑ % | -1.15 ↓ % | 5.90 ↑ % | 1.66 Billion Dollars | 28.44 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.3080 | -1.35 ↓ % | -4.25 ↓ % | -7.61 ↓ % | 1.66 Billion Dollars | 9.05 Million Dollars | 0.0000000000 |
| 42 | Bitget Token (BGB) | 2.365 | 0.25 ↑ % | -2.00 ↓ % | -9.71 ↓ % | 1.65 Billion Dollars | 20.19 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 0.9998 | 0.44 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 1.57 Billion Dollars | 11.21 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1734342246 | -1.64 ↓ % | 2.22 ↑ % | 20.22 ↑ % | 1.56 Billion Dollars | 80.52 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0664102597 | -0.38 ↓ % | -4.02 ↓ % | -0.01 ↓ % | 1.53 Billion Dollars | 15.96 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 0.9998 | -0.02 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 1.52 Billion Dollars | 142.48 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.776 | -0.04 ↓ % | -1.56 ↓ % | 2.82 ↑ % | 1.36 Billion Dollars | 70.23 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 1.0542 | -0.31 ↓ % | -1.37 ↓ % | 1.75 ↑ % | 1.36 Billion Dollars | 158.04 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2787877030 | -0.51 ↓ % | -2.04 ↓ % | 9.42 ↑ % | 1.36 Billion Dollars | 65.10 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.419 | -0.40 ↓ % | -3.25 ↓ % | 0.56 ↑ % | 1.33 Billion Dollars | 73.11 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.4098380981 | 0.13 ↑ % | -3.76 ↓ % | 5.43 ↑ % | 1.16 Billion Dollars | 102.60 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1070245796 | 1.51 ↑ % | -8.22 ↓ % | 12.72 ↑ % | 1.13 Billion Dollars | 121.49 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.383 | 0.37 ↑ % | -2.19 ↓ % | -1.38 ↓ % | 1.11 Billion Dollars | 2.64 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 2.129 | 0.41 ↑ % | -2.07 ↓ % | 8.79 ↑ % | 1.05 Billion Dollars | 53.56 Million Dollars | 0.0000000000 |
| 55 | USDD (USDD) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | 0.05 ↑ % | 1.04 Billion Dollars | 3.09 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1225730800 | -0.47 ↓ % | -3.12 ↓ % | 1.75 ↑ % | 1.01 Billion Dollars | 104.31 Million Dollars | 0.0000000000 |
| 57 | Midnight (NIGHT) | 0.0573490849 | 0.53 ↑ % | -0.71 ↓ % | 9.06 ↑ % | 952.42 Million Dollars | 11.17 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0318558757 | -0.93 ↓ % | -4.68 ↓ % | -1.35 ↓ % | 866.66 Million Dollars | 12.45 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 71.16 | -0.19 ↓ % | -4.68 ↓ % | 8.31 ↑ % | 859.07 Million Dollars | 13.71 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0960827291 | -0.13 ↓ % | -2.56 ↓ % | -0.04 ↓ % | 852.51 Million Dollars | 36.95 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0100119798 | 0.24 ↑ % | 3.11 ↑ % | 5.17 ↑ % | 848.85 Million Dollars | 4.68 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 7.225 | -0.06 ↓ % | -1.50 ↓ % | 2.82 ↑ % | 832.13 Million Dollars | 1.94 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 3.426 | -0.34 ↓ % | -3.57 ↓ % | 4.29 ↑ % | 796.49 Million Dollars | 88.47 Million Dollars | 0.0000000000 |
| 64 | Pump.fun (PUMP) | 0.0022212463 | -0.82 ↓ % | -0.18 ↓ % | 5.44 ↑ % | 786.32 Million Dollars | 150.19 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.4250 | -0.40 ↓ % | -3.62 ↓ % | 6.13 ↑ % | 739.15 Million Dollars | 47.50 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0369930285 | -0.33 ↓ % | 0.39 ↑ % | 1.76 ↑ % | 737.36 Million Dollars | 12.67 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9674 | -0.08 ↓ % | -3.81 ↓ % | 4.27 ↑ % | 728.32 Million Dollars | 123.57 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9258 | -0.14 ↓ % | -4.89 ↓ % | -12.29 ↓ % | 720.93 Million Dollars | 74.75 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0083657410 | -0.10 ↓ % | -1.99 ↓ % | 5.15 ↑ % | 719.33 Million Dollars | 30.39 Million Dollars | 0.0000000000 |
| 70 | United Stables (U) | 0.9998 | -0.04 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 714.74 Million Dollars | 54.84 Million Dollars | 0.0000000000 |
| 71 | pippin (PIPPIN) | 0.7090 | -1.15 ↓ % | 2.65 ↑ % | 160.75 ↑ % | 708.96 Million Dollars | 72.75 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1148157161 | -0.23 ↓ % | -4.10 ↓ % | -0.88 ↓ % | 669.01 Million Dollars | 77.27 Million Dollars | 0.0000000000 |
| 73 | 0.2444903253 | 4.82 ↑ % | 22.43 ↑ % | 82.63 ↑ % | 589.40 Million Dollars | 93.38 Million Dollars | 0.0000000000 | |
| 74 | Bonk (BONK) | 0.0000066009 | -0.59 ↓ % | -3.49 ↓ % | 6.43 ↑ % | 580.84 Million Dollars | 142.33 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8470 | -0.48 ↓ % | -1.81 ↓ % | 6.30 ↑ % | 547.29 Million Dollars | 7.13 Million Dollars | 0.0000000000 |
| 76 | LayerZero (ZRO) | 1.8037 | -0.24 ↓ % | -5.87 ↓ % | 4.12 ↑ % | 539.07 Million Dollars | 91.11 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1620007194 | 0.06 ↑ % | -0.64 ↓ % | 2.29 ↑ % | 525.51 Million Dollars | 43.37 Million Dollars | 0.0000000000 |
| 78 | Morpho (MORPHO) | 1.3577 | -0.02 ↓ % | 1.48 ↑ % | 17.44 ↑ % | 514.53 Million Dollars | 31.62 Million Dollars | 0.0000000000 |
| 79 | Sei (SEI) | 0.0750670117 | -0.67 ↓ % | -3.71 ↓ % | -1.13 ↓ % | 505.45 Million Dollars | 39.83 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9984 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 493.72 Million Dollars | 12.68 Million Dollars | 0.0000000000 |
| 81 | MYX Finance (MYX) | 1.9568 | -5.56 ↓ % | -15.42 ↓ % | -70.53 ↓ % | 492.08 Million Dollars | 25.92 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.2650752105 | -0.16 ↓ % | -4.10 ↓ % | -0.61 ↓ % | 481.01 Million Dollars | 15.18 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 37.53 | -0.87 ↓ % | -2.59 ↓ % | 4.99 ↑ % | 472.43 Million Dollars | 128.83 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1860 | 0.03 ↑ % | 0.10 ↑ % | 0.53 ↑ % | 461.14 Million Dollars | 32.81 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0071791469 | -0.51 ↓ % | -2.85 ↓ % | 11.83 ↑ % | 451.28 Million Dollars | 223.22 Million Dollars | 0.0000000000 |
| 86 | PancakeSwap (CAKE) | 1.3075 | 0.03 ↑ % | -2.75 ↓ % | -3.50 ↓ % | 434.27 Million Dollars | 39.29 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.4006341295 | -0.03 ↓ % | -4.81 ↓ % | -1.95 ↓ % | 430.89 Million Dollars | 29.93 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.6421 | -0.85 ↓ % | -4.57 ↓ % | 12.27 ↑ % | 421.39 Million Dollars | 95.78 Million Dollars | 0.0000000000 |
| 89 | Chiliz (CHZ) | 0.0407622343 | -1.30 ↓ % | -6.57 ↓ % | -1.77 ↓ % | 418.94 Million Dollars | 69.34 Million Dollars | 0.0000000000 |
| 90 | Stable (STABLE) | 0.0237698931 | 2.26 ↑ % | 1.29 ↑ % | 33.46 ↑ % | 418.35 Million Dollars | 23.56 Million Dollars | 0.0000000000 |
| 91 | Decred (DCR) | 23.68 | -0.25 ↓ % | -2.47 ↓ % | -7.44 ↓ % | 409.16 Million Dollars | 3.94 Million Dollars | 0.0000000000 |
| 92 | Optimism (OP) | 0.1893520667 | 0.01 ↑ % | -3.83 ↓ % | 0.70 ↑ % | 401.02 Million Dollars | 65.73 Million Dollars | 0.0000000000 |
| 93 | Lighter (LIT) | 1.5937 | -0.80 ↓ % | -1.79 ↓ % | -2.78 ↓ % | 398.41 Million Dollars | 49.84 Million Dollars | 0.0000000000 |
| 94 | Kite (KITE) | 0.2203097387 | -0.43 ↓ % | 16.68 ↑ % | 36.36 ↑ % | 396.56 Million Dollars | 230.17 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9990 | -0.03 ↓ % | 0.00 ↓ % | -0.10 ↓ % | 395.01 Million Dollars | 469.01 Million Dollars | 0.0000000000 |
| 96 | Story (IP) | 1.1251 | -0.31 ↓ % | -3.18 ↓ % | -12.78 ↓ % | 394.26 Million Dollars | 125.02 Million Dollars | 0.0000000000 |
| 97 | 0.1707683778 | -0.04 ↓ % | -2.61 ↓ % | 5.63 ↑ % | 389.39 Million Dollars | 61.01 Million Dollars | 0.0000000000 | |
| 98 | Curve DAO Token (CRV) | 0.2517246394 | -0.32 ↓ % | -4.63 ↓ % | 0.41 ↑ % | 368.90 Million Dollars | 51.77 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0577952041 | -0.63 ↓ % | -2.00 ↓ % | 6.43 ↑ % | 360.92 Million Dollars | 14.35 Million Dollars | 0.0000000000 |
| 100 | JUST (JST) | 0.0405231558 | -0.15 ↓ % | -2.82 ↓ % | -4.51 ↓ % | 357.22 Million Dollars | 23.11 Million Dollars | 0.0000000000 |
