Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 95,457.94 | 0.82 ↑ % | 0.18 ↑ % | 5.80 ↑ % | 1,906.93 Billion Dollars | 33.63 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,292.99 | 0.85 ↑ % | 0.00 ↑ % | 7.18 ↑ % | 397.45 Billion Dollars | 22.41 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.01 ↑ % | 0.00 ↓ % | 0.08 ↑ % | 186.78 Billion Dollars | 76.16 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 933.82 | 0.54 ↑ % | 0.79 ↑ % | 4.59 ↑ % | 127.34 Billion Dollars | 1.87 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.077 | 1.35 ↑ % | 0.50 ↑ % | -0.18 ↓ % | 126.06 Billion Dollars | 2.31 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 144.95 | 0.95 ↑ % | 2.38 ↑ % | 6.82 ↑ % | 81.95 Billion Dollars | 3.53 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 75.93 Billion Dollars | 11.29 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3103533830 | 0.52 ↑ % | -0.16 ↓ % | 3.96 ↑ % | 29.39 Billion Dollars | 4.79 Billion Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1379457057 | 1.13 ↑ % | -1.19 ↓ % | -1.49 ↓ % | 23.22 Billion Dollars | 1.35 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3966654903 | 2.91 ↑ % | 1.30 ↑ % | 1.54 ↑ % | 14.26 Billion Dollars | 535.93 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 599.36 | -0.05 ↓ % | 2.66 ↑ % | -4.77 ↓ % | 11.98 Billion Dollars | 646.51 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 643.14 | 1.86 ↑ % | -5.03 ↓ % | 41.83 ↑ % | 11.86 Billion Dollars | 329.49 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.72 | 1.39 ↑ % | 0.65 ↑ % | 4.69 ↑ % | 9.72 Billion Dollars | 361.41 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.902 | -0.06 ↓ % | -0.13 ↓ % | -1.31 ↓ % | 8.20 Billion Dollars | 16.66 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.97 | 1.11 ↑ % | 1.93 ↑ % | -0.17 ↓ % | 7.54 Billion Dollars | 136.84 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2273868945 | 2.24 ↑ % | 0.69 ↑ % | 0.61 ↑ % | 7.37 Billion Dollars | 150.07 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 414.69 | 1.17 ↑ % | 1.10 ↑ % | -0.40 ↓ % | 6.84 Billion Dollars | 475.71 Million Dollars | 0.0000000000 |
| 18 | Sui (SUI) | 1.7868 | 1.78 ↑ % | 0.24 ↑ % | -0.80 ↓ % | 6.78 Billion Dollars | 741.05 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.04 ↑ % | 6.47 Billion Dollars | 158.90 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.61 | 2.18 ↑ % | -0.82 ↓ % | -1.05 ↓ % | 5.87 Billion Dollars | 340.55 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 74.68 | 1.08 ↑ % | 3.78 ↑ % | -7.76 ↓ % | 5.73 Billion Dollars | 659.03 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 154.51 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1193918105 | 2.58 ↑ % | 2.41 ↑ % | 0.34 ↑ % | 5.11 Billion Dollars | 141.97 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000085556 | 2.81 ↑ % | 2.45 ↑ % | -0.08 ↓ % | 5.04 Billion Dollars | 93.00 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1262422383 | 1.94 ↑ % | -5.93 ↓ % | -0.63 ↓ % | 4.73 Billion Dollars | 14.05 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1704261187 | 1.46 ↑ % | 1.81 ↑ % | 3.06 ↑ % | 4.56 Billion Dollars | 61.87 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7142 | 0.79 ↑ % | 1.38 ↑ % | -1.57 ↓ % | 4.16 Billion Dollars | 114.01 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1016660092 | 1.06 ↑ % | 1.35 ↑ % | 1.68 ↑ % | 4.04 Billion Dollars | 33.18 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9995 | 0.01 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 3.68 Billion Dollars | 107.40 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.133 | 2.21 ↑ % | 1.14 ↑ % | 2.79 ↑ % | 3.53 Billion Dollars | 147.93 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9989 | 0.02 ↑ % | -0.04 ↓ % | -0.05 ↓ % | 3.42 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 5.338 | 2.28 ↑ % | 1.37 ↑ % | -2.17 ↓ % | 3.39 Billion Dollars | 175.80 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9431 | 0.76 ↑ % | -1.86 ↓ % | -1.36 ↓ % | 3.07 Billion Dollars | 70.12 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 279.65 | 2.51 ↑ % | 0.43 ↑ % | 0.00 ↓ % | 2.96 Billion Dollars | 116.51 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 176.20 | 2.57 ↑ % | 3.57 ↑ % | 6.70 ↑ % | 2.70 Billion Dollars | 264.48 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.764 | 0.09 ↑ % | 1.85 ↑ % | 7.22 ↑ % | 2.63 Billion Dollars | 33.71 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000059459 | 1.77 ↑ % | 1.00 ↑ % | -2.45 ↓ % | 2.46 Billion Dollars | 419.14 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 114.84 | 1.01 ↑ % | 0.83 ↑ % | 4.38 ↑ % | 2.41 Billion Dollars | 26.53 Million Dollars | 0.0000000000 |
| 39 | Internet Computer (ICP) | 4.216 | 3.20 ↑ % | -0.04 ↓ % | 32.40 ↑ % | 2.31 Billion Dollars | 277.24 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.7327 | 2.78 ↑ % | 1.16 ↑ % | 2.61 ↑ % | 2.23 Billion Dollars | 152.78 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.5984 | 0.27 ↑ % | 0.96 ↑ % | -4.37 ↓ % | 2.01 Billion Dollars | 12.43 Million Dollars | 0.0000000000 |
| 42 | Ethereum Classic (ETC) | 12.75 | 2.60 ↑ % | 2.05 ↑ % | 1.57 ↑ % | 1.98 Billion Dollars | 65.70 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,579.33 | -0.20 ↓ % | -0.54 ↓ % | 1.98 ↑ % | 1.87 Billion Dollars | 124.10 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7174 | 1.75 ↑ % | 1.50 ↑ % | 0.69 ↑ % | 1.79 Billion Dollars | 114.26 Million Dollars | 0.0000000000 |
| 45 | Ethena (ENA) | 0.2220661544 | 2.55 ↑ % | 0.07 ↑ % | -4.42 ↓ % | 1.77 Billion Dollars | 121.30 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,593.83 | -0.19 ↓ % | -0.63 ↓ % | 2.00 ↑ % | 1.76 Billion Dollars | 161.22 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2052301297 | 0.24 ↑ % | 0.92 ↑ % | -1.45 ↓ % | 1.72 Billion Dollars | 9.49 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.57 Billion Dollars | 39.33 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5584 | 2.10 ↑ % | 0.08 ↑ % | -3.29 ↓ % | 1.53 Billion Dollars | 78.62 Million Dollars | 0.0000000000 |
| 50 | POL (prev. MATIC) (POL) | 0.1441947237 | 2.11 ↑ % | -3.24 ↓ % | -4.97 ↓ % | 1.52 Billion Dollars | 96.84 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.40 | 0.50 ↑ % | -0.28 ↓ % | -0.70 ↓ % | 1.51 Billion Dollars | 1.93 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0652592523 | 1.05 ↑ % | 9.85 ↑ % | 16.95 ↑ % | 1.50 Billion Dollars | 25.69 Million Dollars | 0.0000000000 |
| 53 | MYX Finance (MYX) | 5.562 | 0.71 ↑ % | 0.93 ↑ % | 12.54 ↑ % | 1.40 Billion Dollars | 12.56 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7974 | 1.74 ↑ % | 0.34 ↑ % | -0.53 ↓ % | 1.37 Billion Dollars | 78.38 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↑ % | 0.04 ↑ % | 0.01 ↑ % | 1.34 Billion Dollars | 40.20 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0453498552 | 2.04 ↑ % | -0.01 ↓ % | -2.85 ↓ % | 1.23 Billion Dollars | 40.64 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.2100116561 | 1.82 ↑ % | 1.41 ↑ % | 1.83 ↑ % | 1.22 Billion Dollars | 90.05 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 2.491 | 1.78 ↑ % | 0.92 ↑ % | -5.37 ↓ % | 1.22 Billion Dollars | 51.21 Million Dollars | 0.0000000000 |
| 59 | Ondo (ONDO) | 0.3845920462 | 2.77 ↑ % | 2.06 ↑ % | -3.82 ↓ % | 1.21 Billion Dollars | 47.03 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 10.35 | 0.58 ↑ % | 0.26 ↑ % | 1.17 ↑ % | 1.19 Billion Dollars | 34.88 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 2.248 | 1.77 ↑ % | 3.17 ↑ % | -1.21 ↓ % | 1.17 Billion Dollars | 52.01 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1303555490 | 2.95 ↑ % | 2.32 ↑ % | -1.74 ↓ % | 1.15 Billion Dollars | 30.88 Million Dollars | 0.0000000000 |
| 63 | Dash (DASH) | 90.05 | 2.38 ↑ % | 9.81 ↑ % | 138.23 ↑ % | 1.13 Billion Dollars | 861.86 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.5111 | 1.45 ↑ % | 1.38 ↑ % | 1.96 ↑ % | 1.11 Billion Dollars | 138.94 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 5.401 | 1.29 ↑ % | 1.12 ↑ % | -0.57 ↓ % | 1.08 Billion Dollars | 148.00 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0638698996 | 0.78 ↑ % | 2.43 ↑ % | -4.55 ↓ % | 1.06 Billion Dollars | 21.65 Million Dollars | 0.0000000000 |
| 67 | Pump.fun (PUMP) | 0.0029599085 | 2.38 ↑ % | 9.15 ↑ % | 23.30 ↑ % | 1.05 Billion Dollars | 261.54 Million Dollars | 0.0000000000 |
| 68 | VeChain (VET) | 0.0118194745 | 3.14 ↑ % | 3.38 ↑ % | 1.26 ↑ % | 1.02 Billion Dollars | 28.36 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9991 | 0.02 ↑ % | 0.01 ↑ % | 0.05 ↑ % | 969.26 Million Dollars | 3.21 Million Dollars | 0.0000000000 |
| 70 | Story (IP) | 2.731 | -0.49 ↓ % | 12.25 ↑ % | 36.08 ↑ % | 951.78 Million Dollars | 169.81 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000107889 | 2.08 ↑ % | 3.97 ↑ % | 0.78 ↑ % | 949.37 Million Dollars | 146.91 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0110969989 | 0.91 ↑ % | -0.15 ↓ % | -1.98 ↓ % | 919.71 Million Dollars | 4.79 Million Dollars | 0.0000000000 |
| 73 | Quant (QNT) | 74.45 | 1.79 ↑ % | 1.54 ↑ % | 0.03 ↑ % | 898.79 Million Dollars | 9.44 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0441298889 | 0.23 ↑ % | 0.20 ↑ % | -8.85 ↓ % | 842.20 Million Dollars | 24.69 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1202698313 | 1.66 ↑ % | 0.23 ↑ % | -0.34 ↓ % | 795.25 Million Dollars | 39.72 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0123054680 | 2.80 ↑ % | 2.75 ↑ % | 2.83 ↑ % | 773.53 Million Dollars | 131.11 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 2.080 | 1.17 ↑ % | 1.86 ↑ % | 6.45 ↑ % | 716.06 Million Dollars | 47.38 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2242857832 | 2.46 ↑ % | 2.93 ↑ % | 5.97 ↑ % | 715.57 Million Dollars | 24.49 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.3733106354 | 2.91 ↑ % | 2.41 ↑ % | 2.68 ↑ % | 677.41 Million Dollars | 14.62 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3385806614 | 2.34 ↑ % | 0.09 ↑ % | 7.80 ↑ % | 658.23 Million Dollars | 77.93 Million Dollars | 0.0000000000 |
| 81 | Tezos (XTZ) | 0.6108 | 1.62 ↑ % | 5.69 ↑ % | 5.75 ↑ % | 654.99 Million Dollars | 43.26 Million Dollars | 0.0000000000 |
| 82 | 0.2820519272 | 2.81 ↑ % | 3.03 ↑ % | 0.28 ↑ % | 649.44 Million Dollars | 49.79 Million Dollars | 0.0000000000 | |
| 83 | Virtuals Protocol (VIRTUAL) | 0.9890 | 1.79 ↑ % | 0.27 ↑ % | -6.44 ↓ % | 648.92 Million Dollars | 70.11 Million Dollars | 0.0000000000 |
| 84 | Nexo (NEXO) | 0.9961 | 0.44 ↑ % | 3.34 ↑ % | 3.49 ↑ % | 643.65 Million Dollars | 12.34 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4285577113 | 2.34 ↑ % | 4.09 ↑ % | 6.30 ↑ % | 624.03 Million Dollars | 72.37 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0586541613 | 1.86 ↑ % | 1.37 ↑ % | 32.38 ↑ % | 599.50 Million Dollars | 149.18 Million Dollars | 0.0000000000 |
| 87 | United Stables (U) | 0.9995 | 0.00 ↑ % | 0.00 ↓ % | 0.07 ↑ % | 574.60 Million Dollars | 11.68 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2783342824 | 4.10 ↑ % | 5.47 ↑ % | 2.93 ↑ % | 553.60 Million Dollars | 22.37 Million Dollars | 0.0000000000 |
| 89 | SPX6900 (SPX) | 0.5782 | 3.98 ↑ % | 2.96 ↑ % | -1.06 ↓ % | 538.32 Million Dollars | 10.03 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 5.294 | 3.11 ↑ % | 3.42 ↑ % | 2.33 ↑ % | 529.21 Million Dollars | 43.09 Million Dollars | 0.0000000000 |
| 91 | Lido DAO (LDO) | 0.6113 | 1.73 ↑ % | -0.03 ↓ % | -3.84 ↓ % | 517.51 Million Dollars | 32.98 Million Dollars | 0.0000000000 |
| 92 | Aerodrome Finance (AERO) | 0.5622 | 2.23 ↑ % | 1.33 ↑ % | 2.68 ↑ % | 513.92 Million Dollars | 16.36 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.3556 | 1.23 ↑ % | -2.04 ↓ % | 10.73 ↑ % | 512.96 Million Dollars | 14.88 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9996 | 0.01 ↑ % | 0.07 ↑ % | 0.07 ↑ % | 503.46 Million Dollars | 3.01 Billion Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.5710 | 3.28 ↑ % | 3.36 ↑ % | 3.97 ↑ % | 495.39 Million Dollars | 31.87 Million Dollars | 0.0000000000 |
| 96 | TrueUSD (TUSD) | 0.9995 | 0.01 ↑ % | -0.01 ↓ % | 0.25 ↑ % | 494.26 Million Dollars | 10.92 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.7502 | 1.92 ↑ % | 2.87 ↑ % | 1.59 ↑ % | 491.19 Million Dollars | 27.86 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000510359 | 2.61 ↑ % | 3.03 ↑ % | -2.89 ↓ % | 486.86 Million Dollars | 41.76 Million Dollars | 0.0000000000 |
| 99 | DoubleZero (2Z) | 0.1381100977 | 3.68 ↑ % | 9.93 ↑ % | 19.26 ↑ % | 479.44 Million Dollars | 17.72 Million Dollars | 0.0000000000 |
| 100 | 0.2019405465 | 0.58 ↑ % | 2.48 ↑ % | 22.36 ↑ % | 465.55 Million Dollars | 485.71 Million Dollars | 0.0000000000 |
