Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,120.37 | -0.21 ↓ % | -2.05 ↓ % | -2.91 ↓ % | 1,798.86 Billion Dollars | 67.31 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,199.37 | -0.11 ↓ % | -3.81 ↓ % | 0.60 ↑ % | 386.15 Billion Dollars | 33.31 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | -0.02 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 186.10 Billion Dollars | 110.56 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.014 | 0.19 ↑ % | -2.46 ↓ % | -5.97 ↓ % | 121.51 Billion Dollars | 3.89 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 868.17 | 0.18 ↑ % | -2.49 ↓ % | -4.18 ↓ % | 119.58 Billion Dollars | 2.74 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 78.24 Billion Dollars | 15.20 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 131.40 | -0.11 ↓ % | -4.61 ↓ % | -7.88 ↓ % | 73.82 Billion Dollars | 6.45 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2806392817 | 0.14 ↑ % | 0.67 ↑ % | -0.53 ↓ % | 26.57 Billion Dollars | 651.40 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1380984552 | 0.17 ↑ % | -5.53 ↓ % | -7.58 ↓ % | 21.01 Billion Dollars | 1.71 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4160422393 | -0.36 ↓ % | -10.40 ↓ % | -6.80 ↓ % | 14.94 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 563.03 | 0.05 ↑ % | -1.55 ↓ % | -2.99 ↓ % | 11.24 Billion Dollars | 416.21 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 13.64 | 0.14 ↑ % | -3.47 ↓ % | -5.37 ↓ % | 9.50 Billion Dollars | 818.76 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 27.11 | -0.85 ↓ % | -6.08 ↓ % | -21.24 ↓ % | 9.13 Billion Dollars | 328.12 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.430 | -0.06 ↓ % | 0.19 ↑ % | -2.94 ↓ % | 8.69 Billion Dollars | 822.09 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2433683864 | 0.04 ↑ % | -3.62 ↓ % | -3.57 ↓ % | 7.87 Billion Dollars | 191.91 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 401.84 | -0.24 ↓ % | -0.67 ↓ % | -0.17 ↓ % | 7.41 Billion Dollars | 186.52 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 444.26 | 1.82 ↑ % | 3.12 ↑ % | 25.31 ↑ % | 7.30 Billion Dollars | 1.23 Billion Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9995 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 6.55 Billion Dollars | 187.53 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 80.79 | -0.05 ↓ % | -4.27 ↓ % | -3.97 ↓ % | 6.19 Billion Dollars | 548.49 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.5459 | -0.09 ↓ % | -4.36 ↓ % | -6.43 ↓ % | 5.78 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.35 | 0.14 ↑ % | -6.63 ↓ % | -9.40 ↓ % | 5.73 Billion Dollars | 491.91 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.1299524085 | 0.24 ↑ % | -5.22 ↓ % | -7.56 ↓ % | 5.52 Billion Dollars | 195.16 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 1.0000 | 0.01 ↑ % | 0.04 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 124.77 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000082566 | 0.10 ↑ % | -3.07 ↓ % | -5.67 ↓ % | 4.87 Billion Dollars | 151.07 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial (WLFI) | 0.1480897627 | 0.35 ↑ % | -2.66 ↓ % | -5.65 ↓ % | 3.96 Billion Dollars | 130.96 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6135 | 0.58 ↑ % | -1.88 ↓ % | 0.60 ↑ % | 3.95 Billion Dollars | 103.64 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 3.83 Billion Dollars | 120.78 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1007686444 | -0.34 ↓ % | -4.21 ↓ % | -7.29 ↓ % | 3.76 Billion Dollars | 18.44 Million Dollars | 0.0000000000 |
| 29 | Mantle (MNT) | 1.1376 | -0.57 ↓ % | -3.85 ↓ % | 6.59 ↑ % | 3.70 Billion Dollars | 161.88 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.369 | -0.22 ↓ % | -3.43 ↓ % | -10.76 ↓ % | 3.38 Billion Dollars | 287.23 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.050 | 0.47 ↑ % | -7.16 ↓ % | -11.90 ↓ % | 3.37 Billion Dollars | 248.41 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 291.97 | 1.88 ↑ % | -2.52 ↓ % | -1.99 ↓ % | 3.06 Billion Dollars | 169.61 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 191.82 | 0.71 ↑ % | -3.48 ↓ % | -0.77 ↓ % | 2.93 Billion Dollars | 433.28 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9992 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 2.71 Billion Dollars | 490.67 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0732212152 | 0.03 ↑ % | 0.43 ↑ % | -4.25 ↓ % | 2.63 Billion Dollars | 19.91 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.592 | -0.13 ↓ % | -0.05 ↓ % | 0.19 ↑ % | 2.50 Billion Dollars | 82.90 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 114.11 | -0.75 ↓ % | -2.93 ↓ % | 7.27 ↑ % | 2.40 Billion Dollars | 87.98 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.6616 | 0.34 ↑ % | -4.80 ↓ % | -9.83 ↓ % | 2.13 Billion Dollars | 204.59 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.9346 | -0.04 ↓ % | -2.09 ↓ % | -10.61 ↓ % | 2.07 Billion Dollars | 300.10 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 13.10 | 0.10 ↑ % | -4.03 ↓ % | -5.98 ↓ % | 2.03 Billion Dollars | 95.35 Million Dollars | 0.0000000000 |
| 41 | Ethena (ENA) | 0.2563162818 | -0.39 ↓ % | -4.33 ↓ % | -9.66 ↓ % | 1.97 Billion Dollars | 291.81 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000044552 | -0.27 ↓ % | -4.94 ↓ % | -7.96 ↓ % | 1.87 Billion Dollars | 495.08 Million Dollars | 0.0000000000 |
| 43 | MemeCore (M) | 1.4893 | 1.75 ↑ % | 2.82 ↑ % | 12.62 ↑ % | 1.85 Billion Dollars | 21.61 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.340 | -0.02 ↓ % | -5.05 ↓ % | -10.04 ↓ % | 1.81 Billion Dollars | 107.75 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2083470619 | 0.09 ↑ % | -3.87 ↓ % | -10.41 ↓ % | 1.74 Billion Dollars | 20.17 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,214.11 | -0.10 ↓ % | 0.36 ↑ % | 0.58 ↑ % | 1.59 Billion Dollars | 16.36 Billion Dollars | 0.0000000000 |
| 47 | Ondo (ONDO) | 0.4691687172 | 0.05 ↑ % | -4.96 ↓ % | -6.29 ↓ % | 1.48 Billion Dollars | 98.46 Million Dollars | 0.0000000000 |
| 48 | Worldcoin (WLD) | 0.5890 | -0.31 ↓ % | -6.35 ↓ % | -6.97 ↓ % | 1.44 Billion Dollars | 109.28 Million Dollars | 0.0000000000 |
| 49 | PAX Gold (PAXG) | 4,221.80 | -0.12 ↓ % | 0.38 ↑ % | 0.48 ↑ % | 1.44 Billion Dollars | 127.95 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 1.0000 | -0.01 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 1.39 Billion Dollars | 35.77 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.56 | 0.22 ↑ % | -0.77 ↓ % | -1.87 ↓ % | 1.37 Billion Dollars | 6.88 Million Dollars | 0.0000000000 |
| 52 | Kaspa (KAS) | 0.0480196546 | 0.07 ↑ % | -4.54 ↓ % | -15.39 ↓ % | 1.30 Billion Dollars | 31.25 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1199010632 | -0.07 ↓ % | -3.09 ↓ % | -5.15 ↓ % | 1.27 Billion Dollars | 89.54 Million Dollars | 0.0000000000 |
| 54 | Sky (SKY) | 0.0546584933 | -0.40 ↓ % | -2.48 ↓ % | -3.90 ↓ % | 1.25 Billion Dollars | 15.36 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.6991 | -0.45 ↓ % | -4.49 ↓ % | -14.16 ↓ % | 1.25 Billion Dollars | 139.96 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2078359923 | 0.44 ↑ % | -4.65 ↓ % | -5.27 ↓ % | 1.17 Billion Dollars | 155.00 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1302031572 | 0.41 ↑ % | -5.53 ↓ % | -6.89 ↓ % | 1.15 Billion Dollars | 58.74 Million Dollars | 0.0000000000 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.650 | 0.12 ↑ % | -2.74 ↓ % | -6.43 ↓ % | 1.13 Billion Dollars | 223.06 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.187 | 0.11 ↑ % | -3.35 ↓ % | -7.30 ↓ % | 1.05 Billion Dollars | 82.02 Million Dollars | 0.0000000000 |
| 60 | Ripple USD (RLUSD) | 1.0000 | 0.02 ↑ % | 0.04 ↑ % | 0.03 ↑ % | 1.03 Billion Dollars | 56.88 Million Dollars | 0.0000000000 |
| 61 | VeChain (VET) | 0.0118273638 | -0.02 ↓ % | -4.39 ↓ % | -10.74 ↓ % | 1.02 Billion Dollars | 36.41 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0126097621 | 0.29 ↑ % | -2.53 ↓ % | -7.55 ↓ % | 1.01 Billion Dollars | 5.70 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 82.94 | 0.99 ↑ % | -3.16 ↓ % | -11.65 ↓ % | 1.00 Billion Dollars | 20.57 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3800 | -0.80 ↓ % | -7.19 ↓ % | -13.03 ↓ % | 1.00 Billion Dollars | 210.90 Million Dollars | 0.0000000000 |
| 65 | Pump.fun (PUMP) | 0.0027755591 | -0.44 ↓ % | -7.48 ↓ % | -14.22 ↓ % | 982.55 Million Dollars | 134.68 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0501942226 | -0.10 ↓ % | -0.02 ↓ % | -0.98 ↓ % | 929.73 Million Dollars | 30.79 Million Dollars | 0.0000000000 |
| 67 | Sei (SEI) | 0.1339841837 | -0.20 ↓ % | -2.21 ↓ % | -2.97 ↓ % | 853.48 Million Dollars | 255.09 Million Dollars | 0.0000000000 |
| 68 | Render (RENDER) | 1.5887 | 0.12 ↑ % | -4.05 ↓ % | -9.45 ↓ % | 823.88 Million Dollars | 46.48 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.25 | -1.52 ↓ % | -3.00 ↓ % | -1.53 ↓ % | 822.85 Million Dollars | 4.79 Million Dollars | 0.0000000000 |
| 70 | MYX Finance (MYX) | 3.059 | -0.80 ↓ % | 5.33 ↑ % | -9.47 ↓ % | 769.27 Million Dollars | 33.53 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000091306 | 0.45 ↑ % | -3.99 ↓ % | -7.20 ↓ % | 755.43 Million Dollars | 136.56 Million Dollars | 0.0000000000 |
| 72 | PancakeSwap (CAKE) | 2.210 | 0.31 ↑ % | -5.71 ↓ % | -6.04 ↓ % | 743.97 Million Dollars | 66.96 Million Dollars | 0.0000000000 |
| 73 | First Digital USD (FDUSD) | 0.9986 | -0.01 ↓ % | 0.02 ↑ % | 0.08 ↑ % | 698.56 Million Dollars | 4.99 Billion Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0109753110 | -0.61 ↓ % | -11.31 ↓ % | -6.02 ↓ % | 689.91 Million Dollars | 231.21 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.2144877893 | 0.07 ↑ % | -7.10 ↓ % | -14.99 ↓ % | 672.84 Million Dollars | 38.73 Million Dollars | 0.0000000000 |
| 76 | Story (IP) | 2.004 | 0.19 ↑ % | -6.04 ↓ % | -15.93 ↓ % | 665.86 Million Dollars | 37.64 Million Dollars | 0.0000000000 |
| 77 | USDD (USDD) | 1.0000 | -0.03 ↓ % | 0.03 ↑ % | -0.03 ↓ % | 663.46 Million Dollars | 12.18 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9641 | 0.47 ↑ % | -3.16 ↓ % | -1.39 ↓ % | 622.93 Million Dollars | 9.79 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 48.26 | 2.44 ↑ % | -0.61 ↓ % | -2.47 ↓ % | 603.92 Million Dollars | 150.20 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3050355526 | 0.17 ↑ % | -7.38 ↓ % | -5.94 ↓ % | 578.52 Million Dollars | 99.07 Million Dollars | 0.0000000000 |
| 81 | SPX6900 (SPX) | 0.6031 | -1.74 ↓ % | -7.16 ↓ % | -13.98 ↓ % | 561.50 Million Dollars | 30.61 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.6153 | -0.61 ↓ % | -6.29 ↓ % | -11.60 ↓ % | 558.92 Million Dollars | 36.98 Million Dollars | 0.0000000000 |
| 83 | 0.2403823981 | -0.58 ↓ % | -7.14 ↓ % | -6.17 ↓ % | 555.77 Million Dollars | 109.44 Million Dollars | 0.0000000000 | |
| 84 | Immutable (IMX) | 0.2783202162 | -0.18 ↓ % | -3.71 ↓ % | -8.59 ↓ % | 553.57 Million Dollars | 25.42 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.3850270644 | -0.63 ↓ % | -5.09 ↓ % | -7.78 ↓ % | 547.86 Million Dollars | 83.51 Million Dollars | 0.0000000000 |
| 86 | Tezos (XTZ) | 0.5100 | -1.79 ↓ % | 3.17 ↑ % | 1.72 ↑ % | 544.83 Million Dollars | 43.50 Million Dollars | 0.0000000000 |
| 87 | Injective (INJ) | 5.447 | 0.37 ↑ % | -3.24 ↓ % | -8.78 ↓ % | 544.55 Million Dollars | 88.08 Million Dollars | 0.0000000000 |
| 88 | Stacks (STX) | 0.2930751527 | -0.26 ↓ % | -5.20 ↓ % | -7.56 ↓ % | 531.82 Million Dollars | 14.52 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.8084 | -0.69 ↓ % | -5.81 ↓ % | -14.03 ↓ % | 530.41 Million Dollars | 99.76 Million Dollars | 0.0000000000 |
| 90 | Lido DAO (LDO) | 0.5885 | 0.46 ↑ % | -6.08 ↓ % | -7.96 ↓ % | 525.90 Million Dollars | 107.79 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1069174516 | 0.57 ↑ % | -2.72 ↓ % | -10.60 ↓ % | 513.36 Million Dollars | 73.39 Million Dollars | 0.0000000000 |
| 92 | Celestia (TIA) | 0.5802 | 0.36 ↑ % | -4.87 ↓ % | -9.33 ↓ % | 494.66 Million Dollars | 70.10 Million Dollars | 0.0000000000 |
| 93 | TrueUSD (TUSD) | 0.9978 | 0.02 ↑ % | 0.03 ↑ % | -0.06 ↓ % | 493.40 Million Dollars | 23.78 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.7969 | 0.59 ↑ % | -9.90 ↓ % | -3.50 ↓ % | 485.05 Million Dollars | 52.66 Million Dollars | 0.0000000000 |
| 95 | Kaia (KAIA) | 0.0754168538 | -0.16 ↓ % | -1.62 ↓ % | -6.52 ↓ % | 466.85 Million Dollars | 19.37 Million Dollars | 0.0000000000 |
| 96 | Telcoin (TEL) | 0.0050981360 | -0.40 ↓ % | -7.10 ↓ % | -13.46 ↓ % | 463.97 Million Dollars | 2.37 Million Dollars | 0.0000000000 |
| 97 | The Graph (GRT) | 0.0436133828 | -0.08 ↓ % | -4.48 ↓ % | -10.65 ↓ % | 463.42 Million Dollars | 33.12 Million Dollars | 0.0000000000 |
| 98 | Morpho (MORPHO) | 1.1930 | -0.40 ↓ % | -7.69 ↓ % | -18.25 ↓ % | 447.34 Million Dollars | 26.86 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000464874 | -0.06 ↓ % | -6.51 ↓ % | -5.08 ↓ % | 443.45 Million Dollars | 71.38 Million Dollars | 0.0000000000 |
| 100 | DoubleZero (2Z) | 0.1246584098 | -0.51 ↓ % | -3.89 ↓ % | -8.36 ↓ % | 432.74 Million Dollars | 18.91 Million Dollars | 0.0000000000 |
