Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,431.45 | 0.41 ↑ % | 1.23 ↑ % | -0.02 ↓ % | 1,786.98 Billion Dollars | 42.68 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,003.22 | 0.12 ↑ % | 1.13 ↑ % | 1.39 ↑ % | 362.47 Billion Dollars | 26.92 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.01 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 186.19 Billion Dollars | 94.57 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 899.56 | 0.03 ↑ % | 0.90 ↑ % | 1.68 ↑ % | 122.66 Billion Dollars | 2.03 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9047 | -0.12 ↓ % | -0.09 ↓ % | -1.57 ↓ % | 115.91 Billion Dollars | 2.43 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 71.31 Billion Dollars | 13.97 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 125.86 | -0.04 ↓ % | -0.22 ↓ % | -2.20 ↓ % | 71.24 Billion Dollars | 3.88 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2908418586 | -0.20 ↓ % | -1.13 ↓ % | -2.53 ↓ % | 27.55 Billion Dollars | 522.65 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1243358672 | 0.08 ↑ % | -0.56 ↓ % | -0.13 ↓ % | 20.95 Billion Dollars | 1.21 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3566261207 | 0.04 ↑ % | 0.22 ↑ % | -0.13 ↓ % | 12.85 Billion Dollars | 544.21 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 590.14 | -0.22 ↓ % | -0.25 ↓ % | 0.47 ↑ % | 11.80 Billion Dollars | 321.28 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 32.87 | -1.55 ↓ % | 17.67 ↑ % | 54.06 ↑ % | 9.93 Billion Dollars | 921.72 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 473.18 | -0.55 ↓ % | -0.06 ↓ % | -8.03 ↓ % | 8.73 Billion Dollars | 122.68 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.165 | 0.11 ↑ % | -1.02 ↓ % | 4.26 ↑ % | 8.45 Billion Dollars | 2.32 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 11.73 | -0.18 ↓ % | -3.18 ↓ % | -4.43 ↓ % | 8.31 Billion Dollars | 414.93 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2073902066 | -0.55 ↓ % | -0.34 ↓ % | -1.99 ↓ % | 6.73 Billion Dollars | 129.15 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9986 | 0.00 ↓ % | -0.03 ↓ % | -0.08 ↓ % | 6.59 Billion Dollars | 92.58 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1658696519 | 1.72 ↑ % | 8.10 ↑ % | 15.01 ↑ % | 6.23 Billion Dollars | 25.21 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 375.74 | -1.10 ↓ % | -4.40 ↓ % | 2.35 ↑ % | 6.20 Billion Dollars | 558.15 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9998 | -0.02 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 112.65 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.4021 | -0.12 ↓ % | -3.51 ↓ % | -5.98 ↓ % | 5.32 Billion Dollars | 715.45 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 68.84 | 0.23 ↑ % | -1.57 ↓ % | 0.53 ↑ % | 5.29 Billion Dollars | 332.49 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 11.97 | -0.19 ↓ % | 0.86 ↑ % | -1.96 ↓ % | 5.16 Billion Dollars | 308.40 Million Dollars | 0.0000000000 |
| 24 | World Liberty Financial USD (USD1) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | 0.06 ↑ % | 4.96 Billion Dollars | 1.49 Billion Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1065118926 | -0.62 ↓ % | -0.60 ↓ % | -1.79 ↓ % | 4.56 Billion Dollars | 127.80 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000077187 | -0.34 ↓ % | -1.06 ↓ % | -2.17 ↓ % | 4.55 Billion Dollars | 97.63 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1651029996 | -0.57 ↓ % | 4.25 ↑ % | -1.32 ↓ % | 4.42 Billion Dollars | 116.85 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 3.79 Billion Dollars | 180.63 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.5141 | -0.28 ↓ % | -0.96 ↓ % | -3.79 ↓ % | 3.69 Billion Dollars | 69.96 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0905582452 | 0.03 ↑ % | -0.14 ↓ % | -1.15 ↓ % | 3.61 Billion Dollars | 11.74 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8414 | -0.18 ↓ % | -1.41 ↓ % | -5.18 ↓ % | 3.06 Billion Dollars | 138.67 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.798 | -0.18 ↓ % | 1.12 ↑ % | -2.93 ↓ % | 3.05 Billion Dollars | 144.03 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9087 | -0.06 ↓ % | 2.58 ↑ % | 3.09 ↑ % | 2.96 Billion Dollars | 63.15 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 237.55 | -0.39 ↓ % | 1.95 ↑ % | 0.60 ↑ % | 2.53 Billion Dollars | 113.78 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.586 | 0.03 ↑ % | 0.41 ↑ % | -1.15 ↓ % | 2.51 Billion Dollars | 25.64 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 159.72 | -0.63 ↓ % | 2.10 ↑ % | 1.67 ↑ % | 2.45 Billion Dollars | 419.32 Million Dollars | 0.0000000000 |
| 37 | Tether Gold (XAUt) | 5,287.86 | 0.36 ↑ % | 3.88 ↑ % | 9.30 ↑ % | 2.34 Billion Dollars | 609.86 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 106.99 | -0.47 ↓ % | 1.11 ↑ % | 2.80 ↑ % | 2.25 Billion Dollars | 28.44 Million Dollars | 0.0000000000 |
| 39 | PAX Gold (PAXG) | 5,303.98 | 0.37 ↑ % | 3.92 ↑ % | 9.14 ↑ % | 2.22 Billion Dollars | 743.51 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000049336 | -0.51 ↓ % | -2.32 ↓ % | -2.38 ↓ % | 2.04 Billion Dollars | 385.15 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.5509 | 0.05 ↑ % | 1.46 ↑ % | -4.57 ↓ % | 1.96 Billion Dollars | 10.30 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.4626 | -0.34 ↓ % | -1.62 ↓ % | -4.62 ↓ % | 1.88 Billion Dollars | 125.55 Million Dollars | 0.0000000000 |
| 43 | Ethereum Classic (ETC) | 11.43 | -0.36 ↓ % | 0.25 ↑ % | -1.73 ↓ % | 1.77 Billion Dollars | 59.18 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.202 | -0.66 ↓ % | -3.84 ↓ % | -11.82 ↓ % | 1.75 Billion Dollars | 81.96 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6634 | -0.61 ↓ % | 1.43 ↑ % | 9.70 ↑ % | 1.71 Billion Dollars | 217.11 Million Dollars | 0.0000000000 |
| 46 | Ondo (ONDO) | 0.3360541870 | -0.32 ↓ % | 0.98 ↑ % | 0.05 ↑ % | 1.64 Billion Dollars | 78.73 Million Dollars | 0.0000000000 |
| 47 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | 0.02 ↑ % | 0.00 ↓ % | 1.60 Billion Dollars | 47.24 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0650123130 | 0.25 ↑ % | 2.79 ↑ % | 2.32 ↑ % | 1.49 Billion Dollars | 17.39 Million Dollars | 0.0000000000 |
| 49 | MYX Finance (MYX) | 5.907 | -0.84 ↓ % | -3.10 ↓ % | -1.71 ↓ % | 1.49 Billion Dollars | 12.38 Million Dollars | 0.0000000000 |
| 50 | Pi (PI) | 0.1711845683 | -0.11 ↓ % | -1.53 ↓ % | -5.85 ↓ % | 1.44 Billion Dollars | 10.73 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.79 | 0.29 ↑ % | 0.24 ↑ % | 1.85 ↑ % | 1.43 Billion Dollars | 2.95 Million Dollars | 0.0000000000 |
| 52 | Ethena (ENA) | 0.1723006234 | -0.17 ↓ % | 1.25 ↑ % | -2.73 ↓ % | 1.37 Billion Dollars | 134.00 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 1.34 Billion Dollars | 96.99 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.4567466133 | -0.30 ↓ % | -1.52 ↓ % | -4.60 ↓ % | 1.27 Billion Dollars | 70.60 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.1165651867 | -0.09 ↓ % | -0.49 ↓ % | -16.17 ↓ % | 1.23 Billion Dollars | 85.78 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5862 | 0.33 ↑ % | 1.38 ↑ % | 1.96 ↑ % | 1.21 Billion Dollars | 88.11 Million Dollars | 0.0000000000 |
| 57 | GateToken (GT) | 9.901 | -0.04 ↓ % | 0.18 ↑ % | 0.88 ↑ % | 1.14 Billion Dollars | 3.78 Million Dollars | 0.0000000000 |
| 58 | Pump.fun (PUMP) | 0.0031568887 | -0.81 ↓ % | 0.52 ↑ % | 23.53 ↑ % | 1.12 Billion Dollars | 326.72 Million Dollars | 0.0000000000 |
| 59 | USDD (USDD) | 0.9987 | 0.00 ↑ % | 0.00 ↓ % | -0.04 ↓ % | 1.11 Billion Dollars | 2.76 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.238 | -0.81 ↓ % | 0.61 ↑ % | -5.64 ↓ % | 1.10 Billion Dollars | 49.23 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0395737243 | 0.18 ↑ % | -0.50 ↓ % | -3.66 ↓ % | 1.07 Billion Dollars | 19.60 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1196231338 | -0.77 ↓ % | -1.63 ↓ % | 0.39 ↑ % | 1.06 Billion Dollars | 35.82 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 1.9282 | -1.16 ↓ % | 3.86 ↑ % | -5.72 ↓ % | 1.00 Billion Dollars | 74.35 Million Dollars | 0.0000000000 |
| 64 | River (RIVER) | 50.10 | -5.15 ↓ % | -24.54 ↓ % | 9.36 ↑ % | 981.88 Million Dollars | 135.33 Million Dollars | 0.0000000000 |
| 65 | Arbitrum (ARB) | 0.1680364152 | -0.51 ↓ % | -1.42 ↓ % | -10.11 ↓ % | 979.11 Million Dollars | 90.33 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0579381768 | -0.64 ↓ % | -5.35 ↓ % | -6.84 ↓ % | 962.20 Million Dollars | 13.35 Million Dollars | 0.0000000000 |
| 67 | OFFICIAL TRUMP (TRUMP) | 4.741 | -0.47 ↓ % | -1.33 ↓ % | -3.27 ↓ % | 948.22 Million Dollars | 153.33 Million Dollars | 0.0000000000 |
| 68 | Quant (QNT) | 77.20 | -0.96 ↓ % | 3.53 ↑ % | -2.56 ↓ % | 932.08 Million Dollars | 27.06 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 1.2573 | -0.48 ↓ % | -1.17 ↓ % | -5.79 ↓ % | 931.12 Million Dollars | 89.76 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0106888077 | -0.06 ↓ % | 1.59 ↑ % | 5.16 ↑ % | 887.04 Million Dollars | 5.38 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0100883367 | -0.43 ↓ % | -0.97 ↓ % | -2.65 ↓ % | 867.45 Million Dollars | 19.13 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000086910 | -0.59 ↓ % | -1.01 ↓ % | -4.14 ↓ % | 764.76 Million Dollars | 80.83 Million Dollars | 0.0000000000 |
| 73 | Dash (DASH) | 58.88 | -0.30 ↓ % | -5.28 ↓ % | -14.73 ↓ % | 740.31 Million Dollars | 203.04 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0387622676 | -0.37 ↓ % | 0.57 ↑ % | -3.42 ↓ % | 739.87 Million Dollars | 24.63 Million Dollars | 0.0000000000 |
| 75 | Story (IP) | 2.105 | -1.08 ↓ % | -2.32 ↓ % | -10.51 ↓ % | 735.34 Million Dollars | 106.65 Million Dollars | 0.0000000000 |
| 76 | United Stables (U) | 0.9987 | -0.02 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 733.95 Million Dollars | 22.04 Million Dollars | 0.0000000000 |
| 77 | Sei (SEI) | 0.1058028376 | -0.24 ↓ % | -0.02 ↓ % | -0.93 ↓ % | 699.59 Million Dollars | 30.40 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2125676135 | 0.01 ↑ % | 4.16 ↑ % | 8.95 ↑ % | 689.55 Million Dollars | 72.50 Million Dollars | 0.0000000000 |
| 79 | PancakeSwap (CAKE) | 1.9048 | -0.19 ↓ % | -0.53 ↓ % | -0.72 ↓ % | 635.22 Million Dollars | 36.21 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0100666263 | -0.69 ↓ % | 3.94 ↑ % | 1.64 ↑ % | 632.79 Million Dollars | 157.09 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.9466 | -0.44 ↓ % | -0.97 ↓ % | 2.31 ↑ % | 611.65 Million Dollars | 6.40 Million Dollars | 0.0000000000 |
| 82 | Tezos (XTZ) | 0.5394 | -0.79 ↓ % | -4.81 ↓ % | -8.77 ↓ % | 579.04 Million Dollars | 23.85 Million Dollars | 0.0000000000 |
| 83 | Chiliz (CHZ) | 0.0564861787 | -0.76 ↓ % | -2.13 ↓ % | 9.37 ↑ % | 578.60 Million Dollars | 76.65 Million Dollars | 0.0000000000 |
| 84 | LayerZero (ZRO) | 1.9529 | -2.70 ↓ % | -2.18 ↓ % | -1.56 ↓ % | 577.47 Million Dollars | 142.97 Million Dollars | 0.0000000000 |
| 85 | Optimism (OP) | 0.2953297609 | -0.51 ↓ % | -1.03 ↓ % | -4.18 ↓ % | 574.15 Million Dollars | 70.39 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.8292 | -1.69 ↓ % | 1.52 ↑ % | -0.24 ↓ % | 544.20 Million Dollars | 104.03 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2972217663 | -0.27 ↓ % | -1.31 ↓ % | -4.84 ↓ % | 539.34 Million Dollars | 10.02 Million Dollars | 0.0000000000 |
| 88 | 0.2265520133 | -0.18 ↓ % | 1.21 ↑ % | -5.67 ↓ % | 521.64 Million Dollars | 51.22 Million Dollars | 0.0000000000 | |
| 89 | Curve DAO Token (CRV) | 0.3474611699 | -0.21 ↓ % | -0.42 ↓ % | -6.43 ↓ % | 507.17 Million Dollars | 62.41 Million Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9980 | 0.00 ↓ % | -0.06 ↓ % | -0.08 ↓ % | 493.54 Million Dollars | 13.09 Million Dollars | 0.0000000000 |
| 91 | pippin (PIPPIN) | 0.4845994120 | 1.86 ↑ % | 26.35 ↑ % | 27.50 ↑ % | 484.60 Million Dollars | 124.37 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9987 | -0.03 ↓ % | 0.09 ↑ % | -0.03 ↓ % | 467.56 Million Dollars | 3.37 Billion Dollars | 0.0000000000 |
| 93 | Lighter (LIT) | 1.8536 | -0.59 ↓ % | -1.54 ↓ % | 9.26 ↑ % | 463.40 Million Dollars | 115.17 Million Dollars | 0.0000000000 |
| 94 | Immutable (IMX) | 0.2310817157 | -0.35 ↓ % | -1.41 ↓ % | -4.09 ↓ % | 459.62 Million Dollars | 20.12 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.2013 | -0.07 ↓ % | -2.94 ↓ % | 4.48 ↑ % | 454.90 Million Dollars | 18.94 Million Dollars | 0.0000000000 |
| 96 | DoubleZero (2Z) | 0.1308166653 | 1.32 ↑ % | 11.07 ↑ % | 6.06 ↑ % | 454.12 Million Dollars | 27.55 Million Dollars | 0.0000000000 |
| 97 | Injective (INJ) | 4.426 | -0.43 ↓ % | -0.59 ↓ % | -5.24 ↓ % | 442.50 Million Dollars | 35.18 Million Dollars | 0.0000000000 |
| 98 | Lido DAO (LDO) | 0.5170 | -0.11 ↓ % | -0.77 ↓ % | -2.38 ↓ % | 437.70 Million Dollars | 30.27 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.6148 | -0.57 ↓ % | 2.17 ↑ % | 0.19 ↑ % | 430.01 Million Dollars | 42.07 Million Dollars | 0.0000000000 |
| 100 | Aerodrome Finance (AERO) | 0.4672384287 | -0.06 ↓ % | 3.05 ↑ % | -1.54 ↓ % | 426.33 Million Dollars | 18.26 Million Dollars | 0.0000000000 |
