Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,293.84 | -0.78 ↓ % | 1.26 ↑ % | -6.85 ↓ % | 1,742.64 Billion Dollars | 48.21 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,932.67 | -0.74 ↓ % | -1.53 ↓ % | -13.02 ↓ % | 353.96 Billion Dollars | 26.56 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | -0.03 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 186.28 Billion Dollars | 95.41 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 870.38 | -0.49 ↓ % | 2.20 ↑ % | -5.26 ↓ % | 119.88 Billion Dollars | 2.43 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9229 | -0.61 ↓ % | 0.81 ↑ % | -10.76 ↓ % | 116.32 Billion Dollars | 3.71 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.04 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 78.33 Billion Dollars | 12.06 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 128.21 | -0.41 ↓ % | 1.70 ↑ % | -11.14 ↓ % | 72.07 Billion Dollars | 4.56 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2808246693 | -0.31 ↓ % | 0.43 ↑ % | -0.47 ↓ % | 26.59 Billion Dollars | 607.50 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1318589886 | -0.32 ↓ % | 1.96 ↑ % | -12.93 ↓ % | 20.07 Billion Dollars | 1.22 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3878021325 | -0.29 ↓ % | 1.38 ↑ % | -18.96 ↓ % | 13.93 Billion Dollars | 641.23 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 546.82 | -0.27 ↓ % | 3.33 ↑ % | -6.93 ↓ % | 10.92 Billion Dollars | 364.80 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.96 | -0.12 ↓ % | 1.78 ↑ % | -12.52 ↓ % | 9.03 Billion Dollars | 634.99 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 26.68 | -1.72 ↓ % | -3.24 ↓ % | -6.70 ↓ % | 8.98 Billion Dollars | 342.89 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.038 | 0.01 ↑ % | -2.08 ↓ % | -5.30 ↓ % | 8.33 Billion Dollars | 757.39 Thousand Dollar | 0.0000000000 |
| 15 | Monero (XMR) | 427.15 | 0.27 ↑ % | 3.66 ↑ % | 13.48 ↑ % | 7.88 Billion Dollars | 179.68 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2217582508 | -0.13 ↓ % | 1.37 ↑ % | -13.82 ↓ % | 7.17 Billion Dollars | 144.37 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 405.44 | -1.13 ↓ % | -2.35 ↓ % | -8.73 ↓ % | 6.67 Billion Dollars | 930.30 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9992 | 0.01 ↑ % | -0.03 ↓ % | -0.02 ↓ % | 6.46 Billion Dollars | 88.51 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 79.08 | -0.01 ↓ % | 2.62 ↑ % | -9.10 ↓ % | 6.06 Billion Dollars | 478.95 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.5125 | -0.50 ↓ % | 2.95 ↑ % | -11.42 ↓ % | 5.65 Billion Dollars | 844.52 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9997 | -0.03 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 121.06 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.33 | 0.43 ↑ % | -0.50 ↓ % | -16.16 ↓ % | 5.30 Billion Dollars | 396.88 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1151088300 | -0.11 ↓ % | 1.89 ↑ % | -19.34 ↓ % | 4.89 Billion Dollars | 126.69 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000079230 | 0.07 ↑ % | 1.41 ↑ % | -12.05 ↓ % | 4.67 Billion Dollars | 117.59 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2617 | 0.31 ↑ % | -0.52 ↓ % | 12.08 ↑ % | 4.10 Billion Dollars | 194.43 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 3.87 Billion Dollars | 88.57 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5588 | 0.02 ↑ % | 5.03 ↑ % | -7.38 ↓ % | 3.82 Billion Dollars | 117.15 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1343534169 | -0.71 ↓ % | 2.31 ↑ % | -14.45 ↓ % | 3.59 Billion Dollars | 87.62 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0956789050 | -0.33 ↓ % | -2.52 ↓ % | -11.35 ↓ % | 3.58 Billion Dollars | 24.65 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.195 | -0.23 ↓ % | 2.60 ↑ % | -11.87 ↓ % | 3.27 Billion Dollars | 243.57 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9086 | -0.04 ↓ % | 2.29 ↑ % | -18.76 ↓ % | 3.14 Billion Dollars | 180.32 Million Dollars | 0.0000000000 |
| 32 | Aave (AAVE) | 187.06 | -0.96 ↓ % | 2.20 ↑ % | -8.52 ↓ % | 2.86 Billion Dollars | 399.43 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 261.75 | -0.70 ↓ % | -2.02 ↓ % | -15.73 ↓ % | 2.75 Billion Dollars | 134.34 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9991 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 2.71 Billion Dollars | 493.86 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0720778101 | -2.22 ↓ % | 1.25 ↑ % | -4.87 ↓ % | 2.61 Billion Dollars | 20.47 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.506 | 0.07 ↑ % | -0.06 ↓ % | -3.24 ↓ % | 2.44 Billion Dollars | 114.17 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 109.53 | -0.72 ↓ % | 3.27 ↑ % | -4.38 ↓ % | 2.30 Billion Dollars | 32.21 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.6219 | -1.36 ↓ % | -7.30 ↓ % | 19.58 ↑ % | 2.02 Billion Dollars | 15.52 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.5627 | 0.23 ↑ % | 2.63 ↑ % | -16.25 ↓ % | 2.00 Billion Dollars | 186.14 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 12.66 | 0.76 ↑ % | 3.36 ↑ % | -10.44 ↓ % | 1.96 Billion Dollars | 91.50 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7910 | -1.77 ↓ % | -6.34 ↓ % | -18.10 ↓ % | 1.91 Billion Dollars | 447.14 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000040786 | -0.52 ↓ % | 1.52 ↑ % | -18.70 ↓ % | 1.72 Billion Dollars | 352.36 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2239055425 | 0.39 ↑ % | 2.01 ↑ % | -22.56 ↓ % | 1.72 Billion Dollars | 183.98 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.064 | -1.32 ↓ % | 2.21 ↑ % | -16.66 ↓ % | 1.67 Billion Dollars | 85.85 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1967837698 | -0.26 ↓ % | -0.89 ↓ % | -10.76 ↓ % | 1.65 Billion Dollars | 19.42 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,305.10 | -0.10 ↓ % | 0.14 ↑ % | 2.31 ↑ % | 1.63 Billion Dollars | 139.44 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,319.42 | -0.11 ↓ % | 0.20 ↑ % | 2.48 ↑ % | 1.50 Billion Dollars | 166.26 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9996 | -0.02 ↓ % | -0.04 ↓ % | -0.02 ↓ % | 1.44 Billion Dollars | 42.22 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 10.41 | -0.17 ↓ % | 2.06 ↑ % | -2.60 ↓ % | 1.35 Billion Dollars | 7.37 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0580061869 | 0.28 ↑ % | 1.31 ↑ % | 3.09 ↑ % | 1.33 Billion Dollars | 21.74 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.4143368553 | 0.15 ↑ % | 0.75 ↑ % | -19.62 ↓ % | 1.31 Billion Dollars | 87.91 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5293 | -0.81 ↓ % | -0.57 ↓ % | -17.17 ↓ % | 1.30 Billion Dollars | 113.28 Million Dollars | 0.0000000000 |
| 53 | Kaspa (KAS) | 0.0443037242 | 1.48 ↑ % | 5.22 ↑ % | -18.61 ↓ % | 1.20 Billion Dollars | 28.56 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.5950 | -0.22 ↓ % | 2.92 ↑ % | -16.13 ↓ % | 1.19 Billion Dollars | 103.03 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.1130188006 | 0.15 ↑ % | 0.47 ↑ % | -12.54 ↓ % | 1.19 Billion Dollars | 98.34 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2020161660 | -0.09 ↓ % | 3.25 ↑ % | -11.72 ↓ % | 1.13 Billion Dollars | 143.50 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.237 | -0.02 ↓ % | -1.32 ↓ % | -11.56 ↓ % | 1.05 Billion Dollars | 192.14 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1175077125 | -0.29 ↓ % | 3.67 ↑ % | -16.35 ↓ % | 1.04 Billion Dollars | 48.27 Million Dollars | 0.0000000000 |
| 59 | Ripple USD (RLUSD) | 0.9991 | -0.07 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.03 Billion Dollars | 35.93 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.031 | -0.09 ↓ % | -0.47 ↓ % | -15.63 ↓ % | 981.15 Million Dollars | 58.47 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0580359492 | 3.64 ↑ % | -1.43 ↓ % | 51.23 ↑ % | 963.83 Million Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 62 | VeChain (VET) | 0.0108981862 | 0.19 ↑ % | 3.06 ↑ % | -17.55 ↓ % | 937.08 Million Dollars | 33.03 Million Dollars | 0.0000000000 |
| 64 | Flare (FLR) | 0.0116308317 | 0.37 ↑ % | 0.95 ↑ % | -12.77 ↓ % | 935.48 Million Dollars | 7.42 Million Dollars | 0.0000000000 |
| 64 | MYX Finance (MYX) | 3.693 | 0.58 ↑ % | 7.09 ↑ % | 23.40 ↑ % | 928.70 Million Dollars | 44.34 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.2693 | -0.96 ↓ % | 2.33 ↑ % | -19.58 ↓ % | 922.54 Million Dollars | 121.92 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0489887379 | 0.37 ↑ % | 6.24 ↑ % | -0.71 ↓ % | 907.50 Million Dollars | 54.39 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 75.21 | -1.23 ↓ % | -0.02 ↓ % | -15.45 ↓ % | 907.98 Million Dollars | 16.11 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.36 | 0.10 ↑ % | 2.68 ↑ % | -2.95 ↓ % | 831.78 Million Dollars | 4.17 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0023394376 | -2.09 ↓ % | -6.99 ↓ % | -26.47 ↓ % | 828.16 Million Dollars | 123.31 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.06 ↑ % | 795.46 Million Dollars | 5.54 Million Dollars | 0.0000000000 |
| 71 | Sei (SEI) | 0.1196360210 | -0.74 ↓ % | 1.63 ↑ % | -14.16 ↓ % | 776.57 Million Dollars | 81.65 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.4244 | -0.70 ↓ % | 2.38 ↑ % | -18.83 ↓ % | 738.69 Million Dollars | 33.84 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000086636 | 0.26 ↑ % | 0.51 ↑ % | -15.51 ↓ % | 717.59 Million Dollars | 96.31 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 2.056 | -0.73 ↓ % | -0.92 ↓ % | -14.49 ↓ % | 691.17 Million Dollars | 76.96 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0102813936 | 0.01 ↑ % | 2.71 ↑ % | -20.67 ↓ % | 646.29 Million Dollars | 149.90 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1949691466 | -2.65 ↓ % | 4.82 ↑ % | -20.86 ↓ % | 611.61 Million Dollars | 31.21 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9230 | 0.09 ↑ % | 1.39 ↑ % | -7.13 ↓ % | 596.38 Million Dollars | 7.64 Million Dollars | 0.0000000000 |
| 78 | Optimism (OP) | 0.2957800170 | -0.01 ↓ % | 3.00 ↑ % | -14.55 ↓ % | 575.02 Million Dollars | 73.29 Million Dollars | 0.0000000000 |
| 79 | Story (IP) | 1.6778 | -1.04 ↓ % | -2.87 ↓ % | -25.54 ↓ % | 569.65 Million Dollars | 25.57 Million Dollars | 0.0000000000 |
| 80 | Curve DAO Token (CRV) | 0.3670648706 | -0.59 ↓ % | 2.69 ↑ % | -12.32 ↓ % | 522.86 Million Dollars | 87.89 Million Dollars | 0.0000000000 |
| 81 | 0.2249952922 | -1.17 ↓ % | 0.89 ↑ % | -14.82 ↓ % | 520.20 Million Dollars | 65.40 Million Dollars | 0.0000000000 | |
| 82 | Dash (DASH) | 41.59 | -1.87 ↓ % | 2.21 ↑ % | -16.52 ↓ % | 520.70 Million Dollars | 128.57 Million Dollars | 0.0000000000 |
| 83 | First Digital USD (FDUSD) | 0.9984 | -0.01 ↓ % | -0.04 ↓ % | -0.12 ↓ % | 518.41 Million Dollars | 4.88 Billion Dollars | 0.0000000000 |
| 84 | Immutable (IMX) | 0.2517356429 | -0.64 ↓ % | 0.18 ↑ % | -20.08 ↓ % | 500.70 Million Dollars | 20.44 Million Dollars | 0.0000000000 |
| 85 | Lido DAO (LDO) | 0.5598 | -0.25 ↓ % | 1.90 ↑ % | -14.08 ↓ % | 500.19 Million Dollars | 97.32 Million Dollars | 0.0000000000 |
| 86 | Injective (INJ) | 4.996 | 0.07 ↑ % | 2.35 ↑ % | -18.41 ↓ % | 499.50 Million Dollars | 57.49 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.4635716204 | -0.35 ↓ % | 0.20 ↑ % | -9.01 ↓ % | 495.52 Million Dollars | 20.36 Million Dollars | 0.0000000000 |
| 88 | SPX6900 (SPX) | 0.5327 | 0.73 ↑ % | 2.69 ↑ % | -23.73 ↓ % | 495.90 Million Dollars | 17.60 Million Dollars | 0.0000000000 |
| 89 | TrueUSD (TUSD) | 0.9954 | -0.10 ↓ % | -0.15 ↓ % | -0.20 ↓ % | 492.22 Million Dollars | 17.22 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.5428 | -0.30 ↓ % | 2.16 ↑ % | -21.14 ↓ % | 491.36 Million Dollars | 24.47 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.7910 | -0.73 ↓ % | 3.35 ↑ % | -12.91 ↓ % | 481.46 Million Dollars | 39.46 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2643532172 | 0.25 ↑ % | 0.27 ↑ % | -17.90 ↓ % | 479.70 Million Dollars | 9.97 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.7205 | -0.23 ↓ % | 0.02 ↑ % | -21.03 ↓ % | 472.72 Million Dollars | 66.09 Million Dollars | 0.0000000000 |
| 94 | Starknet (STRK) | 0.0952068361 | 0.23 ↑ % | -3.01 ↓ % | -18.72 ↓ % | 472.67 Million Dollars | 58.60 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0050088567 | -0.54 ↓ % | -5.23 ↓ % | 5.89 ↑ % | 459.28 Million Dollars | 15.47 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.5134 | 0.00 ↓ % | 0.27 ↑ % | -20.72 ↓ % | 438.80 Million Dollars | 57.04 Million Dollars | 0.0000000000 |
| 98 | Trust Wallet Token (TWT) | 0.9791 | 0.51 ↑ % | 2.31 ↑ % | -5.05 ↓ % | 420.90 Million Dollars | 19.02 Million Dollars | 0.0000000000 |
| 99 | Morpho (MORPHO) | 1.1068 | -0.01 ↓ % | -7.17 ↓ % | -12.38 ↓ % | 415.03 Million Dollars | 49.18 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0388889494 | -0.13 ↓ % | 2.60 ↑ % | -19.38 ↓ % | 413.38 Million Dollars | 21.76 Million Dollars | 0.0000000000 |
| 101 | FLOKI (FLOKI) | 0.0000432195 | -0.12 ↓ % | 1.91 ↑ % | -17.88 ↓ % | 412.37 Million Dollars | 46.57 Million Dollars | 0.0000000000 |
