Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,095.40 | -1.57 ↓ % | 1.34 ↑ % | 5.89 ↑ % | 1,341.72 Billion Dollars | 55.23 Billion Dollars | 57,728.01 |
| 2 | Ethereum (ETH) | 1,955.57 | -1.99 ↓ % | 0.45 ↑ % | 6.78 ↑ % | 236.02 Billion Dollars | 25.65 Billion Dollars | 1,682.54 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 183.63 Billion Dollars | 107.60 Billion Dollars | 0.8604 |
| 4 | BNB (BNB) | 623.65 | -1.54 ↓ % | 0.98 ↑ % | 5.33 ↑ % | 85.04 Billion Dollars | 2.06 Billion Dollars | 536.58 |
| 5 | XRP (XRP) | 1.3501 | -0.79 ↓ % | -0.13 ↓ % | 1.32 ↑ % | 82.48 Billion Dollars | 3.28 Billion Dollars | 1.1616 |
| 6 | USDC (USDC) | 1.0001 | 0.02 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 76.05 Billion Dollars | 18.65 Billion Dollars | 0.8605 |
| 7 | Solana (SOL) | 84.18 | -1.58 ↓ % | 1.01 ↑ % | 9.24 ↑ % | 47.95 Billion Dollars | 5.33 Billion Dollars | 72.43 |
| 8 | TRON (TRX) | 0.2816313671 | -0.20 ↓ % | 0.06 ↑ % | 0.21 ↑ % | 26.68 Billion Dollars | 450.78 Million Dollars | 0.2423119670 |
| 9 | Dogecoin (DOGE) | 0.0900183128 | -1.42 ↓ % | -2.32 ↓ % | -1.69 ↓ % | 15.21 Billion Dollars | 1.32 Billion Dollars | 0.0774505861 |
| 10 | Cardano (ADA) | 0.2663908829 | -0.76 ↓ % | -1.91 ↓ % | 3.14 ↑ % | 9.61 Billion Dollars | 642.59 Million Dollars | 0.2291992525 |
| 11 | Bitcoin Cash (BCH) | 436.94 | -2.01 ↓ % | -0.39 ↓ % | -9.88 ↓ % | 8.74 Billion Dollars | 395.92 Million Dollars | 375.94 |
| 12 | UNUS SED LEO (LEO) | 9.077 | 0.35 ↑ % | -0.32 ↓ % | 13.22 ↑ % | 8.36 Billion Dollars | 1.96 Million Dollars | 7.809 |
| 13 | Hyperliquid (HYPE) | 31.86 | -3.47 ↓ % | 4.59 ↑ % | 20.48 ↑ % | 8.22 Billion Dollars | 368.08 Million Dollars | 27.41 |
| 14 | Monero (XMR) | 338.35 | -0.28 ↓ % | -2.85 ↓ % | 7.44 ↑ % | 6.24 Billion Dollars | 92.81 Million Dollars | 291.11 |
| 15 | Chainlink (LINK) | 8.665 | -1.45 ↓ % | -0.25 ↓ % | 5.87 ↑ % | 6.14 Billion Dollars | 866.74 Million Dollars | 7.455 |
| 16 | Ethena USDe (USDe) | 0.9998 | 0.03 ↑ % | 0.04 ↑ % | 0.09 ↑ % | 6.00 Billion Dollars | 182.35 Million Dollars | 0.8603 |
| 17 | Canton (CC) | 0.1576214925 | -0.49 ↓ % | -0.81 ↓ % | -2.55 ↓ % | 5.98 Billion Dollars | 14.54 Million Dollars | 0.1356154831 |
| 18 | Dai (DAI) | 0.9999 | -0.01 ↓ % | -0.04 ↓ % | 0.01 ↑ % | 5.37 Billion Dollars | 160.96 Million Dollars | 0.8603 |
| 19 | Stellar (XLM) | 0.1506442108 | -1.15 ↓ % | -1.74 ↓ % | 0.41 ↑ % | 4.97 Billion Dollars | 125.56 Million Dollars | 0.1296123206 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | 0.01 ↑ % | 0.00 ↓ % | 0.03 ↑ % | 4.64 Billion Dollars | 2.62 Billion Dollars | 0.8599 |
| 21 | PayPal USD (PYUSD) | 0.9997 | -0.02 ↓ % | -0.03 ↓ % | 0.00 ↓ % | 4.21 Billion Dollars | 156.52 Million Dollars | 0.8601 |
| 22 | Litecoin (LTC) | 53.50 | -1.03 ↓ % | 0.16 ↑ % | 4.79 ↑ % | 4.11 Billion Dollars | 407.20 Million Dollars | 46.03 |
| 23 | Hedera (HBAR) | 0.0952021858 | -1.15 ↓ % | -2.46 ↓ % | 1.54 ↑ % | 4.09 Billion Dollars | 142.26 Million Dollars | 0.0819107230 |
| 24 | Avalanche (AVAX) | 9.007 | -1.14 ↓ % | 0.66 ↑ % | 8.40 ↑ % | 3.89 Billion Dollars | 368.89 Million Dollars | 7.749 |
| 25 | Zcash (ZEC) | 215.77 | -2.32 ↓ % | 0.67 ↑ % | -7.38 ↓ % | 3.57 Billion Dollars | 287.47 Million Dollars | 185.65 |
| 26 | Sui (SUI) | 0.9019 | -1.38 ↓ % | 1.03 ↑ % | 4.71 ↑ % | 3.52 Billion Dollars | 909.31 Million Dollars | 0.7760 |
| 27 | Shiba Inu (SHIB) | 0.0000053473 | -1.35 ↓ % | -3.32 ↓ % | -10.11 ↓ % | 3.15 Billion Dollars | 171.51 Million Dollars | 0.0000046007 |
| 28 | Cronos (CRO) | 0.0747553123 | -0.66 ↓ % | 0.77 ↑ % | 0.92 ↑ % | 3.07 Billion Dollars | 10.74 Million Dollars | 0.0643184989 |
| 29 | Toncoin (TON) | 1.2397 | -0.50 ↓ % | 2.10 ↑ % | -6.70 ↓ % | 3.04 Billion Dollars | 110.07 Million Dollars | 1.0666 |
| 30 | Tether Gold (XAUt) | 5,275.97 | -0.37 ↓ % | -1.91 ↓ % | 2.42 ↑ % | 2.98 Billion Dollars | 950.18 Million Dollars | 4,539.38 |
| 31 | World Liberty Financial (WLFI) | 0.1042091746 | -1.40 ↓ % | -1.56 ↓ % | -2.99 ↓ % | 2.88 Billion Dollars | 86.65 Million Dollars | 0.0896602191 |
| 32 | PAX Gold (PAXG) | 5,319.25 | -0.38 ↓ % | -2.28 ↓ % | 2.46 ↑ % | 2.56 Billion Dollars | 768.18 Million Dollars | 4,576.62 |
| 33 | Polkadot (DOT) | 1.4960 | -0.76 ↓ % | -1.09 ↓ % | 19.05 ↑ % | 2.50 Billion Dollars | 258.40 Million Dollars | 1.2872 |
| 34 | Uniswap (UNI) | 3.829 | -1.40 ↓ % | 1.65 ↑ % | 15.27 ↑ % | 2.43 Billion Dollars | 301.04 Million Dollars | 3.294 |
| 35 | Mantle (MNT) | 0.6634 | -0.47 ↓ % | 5.82 ↑ % | 13.54 ↑ % | 2.17 Billion Dollars | 39.11 Million Dollars | 0.5708 |
| 36 | Bittensor (TAO) | 179.59 | -1.07 ↓ % | 1.56 ↑ % | 6.49 ↑ % | 1.93 Billion Dollars | 147.52 Million Dollars | 154.52 |
| 37 | Aave (AAVE) | 117.74 | -1.63 ↓ % | 3.24 ↑ % | 3.77 ↑ % | 1.81 Billion Dollars | 588.17 Million Dollars | 101.30 |
| 38 | MemeCore (M) | 1.4146 | -1.30 ↓ % | -7.73 ↓ % | 1.04 ↑ % | 1.80 Billion Dollars | 8.59 Million Dollars | 1.2171 |
| 39 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 1.79 Billion Dollars | 57.08 Million Dollars | 0.8602 |
| 40 | NEAR Protocol (NEAR) | 1.3468 | 0.66 ↑ % | 13.84 ↑ % | 37.99 ↑ % | 1.74 Billion Dollars | 724.78 Million Dollars | 1.1588 |
| 41 | Aster (ASTER) | 0.6913 | -0.88 ↓ % | -0.91 ↓ % | -0.36 ↓ % | 1.71 Billion Dollars | 146.31 Million Dollars | 0.5948 |
| 42 | Pi (PI) | 0.1703795824 | -0.59 ↓ % | 1.79 ↑ % | 5.28 ↑ % | 1.62 Billion Dollars | 12.60 Million Dollars | 0.1465923778 |
| 43 | Sky (SKY) | 0.0693446631 | -0.48 ↓ % | 2.45 ↑ % | 9.41 ↑ % | 1.60 Billion Dollars | 23.34 Million Dollars | 0.0596632467 |
| 44 | OKB (OKB) | 75.68 | -1.03 ↓ % | -0.22 ↓ % | 3.12 ↑ % | 1.59 Billion Dollars | 20.14 Million Dollars | 65.11 |
| 45 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↑ % | -0.04 ↓ % | -0.01 ↓ % | 1.58 Billion Dollars | 176.96 Million Dollars | 0.8602 |
| 46 | Bitget Token (BGB) | 2.128 | -0.24 ↓ % | 0.71 ↑ % | -3.32 ↓ % | 1.49 Billion Dollars | 23.05 Million Dollars | 1.8313 |
| 47 | Pepe (PEPE) | 0.0000034159 | -1.78 ↓ % | -0.18 ↓ % | -13.16 ↓ % | 1.41 Billion Dollars | 432.43 Million Dollars | 0.0000029390 |
| 48 | Internet Computer (ICP) | 2.386 | -1.09 ↓ % | 0.85 ↑ % | 16.89 ↑ % | 1.31 Billion Dollars | 75.26 Million Dollars | 2.053 |
| 49 | Ethereum Classic (ETC) | 8.406 | -0.67 ↓ % | -1.34 ↓ % | 2.46 ↑ % | 1.31 Billion Dollars | 72.60 Million Dollars | 7.233 |
| 50 | Ondo (ONDO) | 0.2511940639 | -1.47 ↓ % | -0.36 ↓ % | 2.36 ↑ % | 1.22 Billion Dollars | 52.67 Million Dollars | 0.2161241071 |
| 51 | Worldcoin (WLD) | 0.3943480922 | -1.11 ↓ % | 2.62 ↑ % | 6.64 ↑ % | 1.14 Billion Dollars | 140.92 Million Dollars | 0.3392919720 |
| 52 | POL (prev. MATIC) (POL) | 0.0993494818 | -0.58 ↓ % | -4.52 ↓ % | -6.23 ↓ % | 1.05 Billion Dollars | 115.45 Million Dollars | 0.0854790026 |
| 53 | KuCoin Token (KCS) | 7.539 | -0.35 ↓ % | -0.97 ↓ % | -7.85 ↓ % | 996.34 Million Dollars | 4.43 Million Dollars | 6.487 |
| 54 | USDD (USDD) | 0.9998 | 0.00 ↓ % | -0.03 ↓ % | 0.04 ↑ % | 989.97 Million Dollars | 25.66 Million Dollars | 0.8602 |
| 55 | Midnight (NIGHT) | 0.0592493711 | -0.33 ↓ % | 4.06 ↑ % | 3.00 ↑ % | 983.98 Million Dollars | 13.80 Million Dollars | 0.0509773887 |
| 56 | Ethena (ENA) | 0.1114839183 | -1.17 ↓ % | 7.86 ↑ % | 16.48 ↑ % | 916.96 Million Dollars | 153.04 Million Dollars | 0.0959193140 |
| 57 | Cosmos (ATOM) | 1.8057 | -1.14 ↓ % | 0.30 ↑ % | -12.43 ↓ % | 895.35 Million Dollars | 59.02 Million Dollars | 1.5536 |
| 58 | United Stables (U) | 0.9999 | -0.03 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 814.82 Million Dollars | 313.94 Million Dollars | 0.8603 |
| 59 | Kaspa (KAS) | 0.0295518572 | -1.58 ↓ % | -1.00 ↓ % | -0.79 ↓ % | 805.29 Million Dollars | 15.54 Million Dollars | 0.0254260337 |
| 60 | GateToken (GT) | 6.946 | -0.61 ↓ % | 0.36 ↑ % | 4.73 ↑ % | 800.07 Million Dollars | 2.66 Million Dollars | 5.976 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.421 | -1.49 ↓ % | 0.00 ↓ % | 4.65 ↑ % | 795.43 Million Dollars | 106.42 Million Dollars | 2.944 |
| 62 | Flare (FLR) | 0.0091912112 | -0.57 ↓ % | -0.08 ↓ % | 2.27 ↑ % | 781.57 Million Dollars | 4.63 Million Dollars | 0.0079079986 |
| 63 | Algorand (ALGO) | 0.0858807942 | -1.04 ↓ % | -0.18 ↓ % | 2.92 ↑ % | 763.16 Million Dollars | 38.54 Million Dollars | 0.0738907189 |
| 64 | Aptos (APT) | 0.9738 | -1.44 ↓ % | 5.60 ↑ % | 20.54 ↑ % | 760.07 Million Dollars | 131.56 Million Dollars | 0.8379 |
| 65 | Morpho (MORPHO) | 1.9196 | -1.44 ↓ % | 7.86 ↑ % | 22.54 ↑ % | 756.48 Million Dollars | 46.92 Million Dollars | 1.6516 |
| 66 | Quant (QNT) | 62.15 | -2.18 ↓ % | 1.27 ↑ % | -1.76 ↓ % | 750.33 Million Dollars | 10.20 Million Dollars | 53.47 |
| 67 | Filecoin (FIL) | 0.9773 | -0.59 ↓ % | 0.19 ↑ % | 11.55 ↑ % | 740.57 Million Dollars | 121.03 Million Dollars | 0.8409 |
| 68 | Render (RENDER) | 1.3224 | -1.24 ↓ % | -1.78 ↓ % | -2.52 ↓ % | 686.00 Million Dollars | 51.56 Million Dollars | 1.1378 |
| 69 | Pump.fun (PUMP) | 0.0019206746 | -1.78 ↓ % | 1.48 ↑ % | 8.57 ↑ % | 679.92 Million Dollars | 126.70 Million Dollars | 0.0016525235 |
| 70 | XDC Network (XDC) | 0.0318863446 | -0.28 ↓ % | -5.80 ↓ % | -5.19 ↓ % | 635.66 Million Dollars | 20.71 Million Dollars | 0.0274345964 |
| 71 | Stable (STABLE) | 0.0306127904 | -0.72 ↓ % | -6.45 ↓ % | 5.99 ↑ % | 628.45 Million Dollars | 1.59 Billion Dollars | 0.0263388469 |
| 72 | Jupiter (JUP) | 0.1733182356 | -1.35 ↓ % | 2.95 ↑ % | 22.15 ↑ % | 606.16 Million Dollars | 41.19 Million Dollars | 0.1491207567 |
| 73 | VeChain (VET) | 0.0070488880 | -1.22 ↓ % | -1.14 ↓ % | -1.65 ↓ % | 606.10 Million Dollars | 30.46 Million Dollars | 0.0060647716 |
| 74 | Arbitrum (ARB) | 0.1005277904 | -0.33 ↓ % | 0.87 ↑ % | 10.17 ↑ % | 597.04 Million Dollars | 98.80 Million Dollars | 0.0864928040 |
| 75 | LayerZero (ZRO) | 1.8635 | -1.52 ↓ % | 2.12 ↑ % | 24.42 ↑ % | 564.98 Million Dollars | 79.78 Million Dollars | 1.6033 |
| 76 | Nexo (NEXO) | 0.8452 | -0.99 ↓ % | -0.87 ↓ % | 2.81 ↑ % | 546.13 Million Dollars | 10.54 Million Dollars | 0.7272 |
| 77 | pippin (PIPPIN) | 0.5249 | -1.29 ↓ % | -4.59 ↓ % | -30.32 ↓ % | 524.90 Million Dollars | 36.56 Million Dollars | 0.4516230835 |
| 78 | Bonk (BONK) | 0.0000058645 | -1.48 ↓ % | -0.35 ↓ % | 1.47 ↑ % | 516.04 Million Dollars | 70.44 Million Dollars | 0.0000050457 |
| 79 | Decred (DCR) | 29.59 | -1.25 ↓ % | 5.01 ↑ % | 7.12 ↑ % | 512.01 Million Dollars | 6.45 Million Dollars | 25.46 |
| 80 | TrueUSD (TUSD) | 0.9996 | -0.01 ↓ % | 0.05 ↑ % | 0.06 ↑ % | 494.32 Million Dollars | 24.57 Million Dollars | 0.8600 |
| 81 | Virtuals Protocol (VIRTUAL) | 0.7451 | -1.39 ↓ % | 7.05 ↑ % | 27.78 ↑ % | 489.03 Million Dollars | 153.21 Million Dollars | 0.6411 |
| 82 | Stacks (STX) | 0.2540004542 | -1.53 ↓ % | 1.24 ↑ % | 9.09 ↑ % | 460.91 Million Dollars | 13.46 Million Dollars | 0.2185386888 |
| 83 | EURC (EURC) | 1.1650 | -0.11 ↓ % | -0.61 ↓ % | -1.09 ↓ % | 459.20 Million Dollars | 59.31 Million Dollars | 1.0024 |
| 84 | Sei (SEI) | 0.0676240146 | -2.06 ↓ % | -1.22 ↓ % | 3.44 ↑ % | 455.34 Million Dollars | 45.60 Million Dollars | 0.0581828230 |
| 85 | PancakeSwap (CAKE) | 1.3259 | -1.29 ↓ % | 1.26 ↑ % | 10.46 ↑ % | 438.02 Million Dollars | 41.90 Million Dollars | 1.1407 |
| 86 | Pudgy Penguins (PENGU) | 0.0068661033 | -1.93 ↓ % | 1.68 ↑ % | 9.08 ↑ % | 431.61 Million Dollars | 130.88 Million Dollars | 0.0059075061 |
| 87 | Dash (DASH) | 33.40 | -1.73 ↓ % | 4.79 ↑ % | 5.60 ↑ % | 421.17 Million Dollars | 90.68 Million Dollars | 28.73 |
| 88 | JUST (JST) | 0.0470171412 | -1.60 ↓ % | -1.96 ↓ % | 3.63 ↑ % | 414.46 Million Dollars | 28.70 Million Dollars | 0.0404529371 |
| 89 | Tezos (XTZ) | 0.3673454992 | -0.68 ↓ % | -1.02 ↓ % | -0.33 ↓ % | 395.70 Million Dollars | 17.41 Million Dollars | 0.3160592920 |
| 90 | First Digital USD (FDUSD) | 0.9992 | 0.01 ↑ % | -0.12 ↓ % | 0.01 ↑ % | 375.22 Million Dollars | 589.97 Million Dollars | 0.8597 |
| 91 | Chiliz (CHZ) | 0.0360778790 | -0.52 ↓ % | 8.23 ↑ % | 6.05 ↑ % | 371.87 Million Dollars | 66.82 Million Dollars | 0.0310409380 |
| 92 | ether.fi (ETHFI) | 0.4976919707 | -1.28 ↓ % | 0.13 ↑ % | 11.72 ↑ % | 370.31 Million Dollars | 33.02 Million Dollars | 0.4282077016 |
| 93 | Curve DAO Token (CRV) | 0.2451131545 | -1.70 ↓ % | 1.79 ↑ % | 12.25 ↑ % | 360.26 Million Dollars | 71.44 Million Dollars | 0.2108921716 |
| 94 | Kite (KITE) | 0.1961913954 | -2.03 ↓ % | -18.90 ↓ % | -15.09 ↓ % | 353.14 Million Dollars | 176.58 Million Dollars | 0.1688005261 |
| 95 | Gnosis (GNO) | 129.04 | -0.78 ↓ % | 1.18 ↑ % | 8.50 ↑ % | 340.58 Million Dollars | 2.75 Million Dollars | 111.03 |
| 96 | Kaia (KAIA) | 0.0541770129 | -1.39 ↓ % | -0.57 ↓ % | 2.38 ↑ % | 339.03 Million Dollars | 11.65 Million Dollars | 0.0466131976 |
| 97 | 0.1458766779 | -1.15 ↓ % | -2.09 ↓ % | -4.20 ↓ % | 329.82 Million Dollars | 104.51 Million Dollars | 0.1255103973 | |
| 98 | APENFT (NFT) | 0.0000003328 | -0.27 ↓ % | 0.24 ↑ % | -0.08 ↓ % | 329.53 Million Dollars | 18.87 Million Dollars | 0.0000002864 |
| 99 | BitTorrent [New] (BTT) | 0.0000003335 | -0.87 ↓ % | -0.82 ↓ % | 1.73 ↑ % | 329.15 Million Dollars | 9.91 Million Dollars | 0.0000002869 |
| 100 | Lighter (LIT) | 1.3135 | -2.32 ↓ % | -5.32 ↓ % | -4.00 ↓ % | 328.38 Million Dollars | 37.09 Million Dollars | 1.1301 |
