Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,926.72 | 0.14 ↑ % | -4.12 ↓ % | -6.66 ↓ % | 1,776.63 Billion Dollars | 56.00 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,964.12 | 0.21 ↑ % | -7.18 ↓ % | -11.08 ↓ % | 357.75 Billion Dollars | 33.83 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | 0.00 ↓ % | -0.06 ↓ % | -0.06 ↓ % | 186.79 Billion Dollars | 117.91 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 879.70 | 0.04 ↑ % | -5.53 ↓ % | -7.12 ↓ % | 119.96 Billion Dollars | 3.14 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8982 | -0.68 ↓ % | -3.82 ↓ % | -12.68 ↓ % | 115.39 Billion Dollars | 3.71 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 74.89 Billion Dollars | 20.29 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 127.24 | 0.03 ↑ % | -4.99 ↓ % | -12.65 ↓ % | 71.98 Billion Dollars | 5.74 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2970763140 | 0.03 ↑ % | -4.48 ↓ % | -2.43 ↓ % | 28.14 Billion Dollars | 823.50 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1255155724 | 0.44 ↑ % | -2.50 ↓ % | -14.91 ↓ % | 21.14 Billion Dollars | 1.39 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3576314812 | 0.33 ↑ % | -3.09 ↓ % | -15.11 ↓ % | 12.89 Billion Dollars | 778.74 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 579.99 | -0.13 ↓ % | -1.05 ↓ % | -6.12 ↓ % | 11.59 Billion Dollars | 509.84 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 490.33 | -3.15 ↓ % | -18.85 ↓ % | -27.30 ↓ % | 9.04 Billion Dollars | 324.60 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.30 | 0.40 ↑ % | -4.28 ↓ % | -12.93 ↓ % | 8.71 Billion Dollars | 461.24 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.775 | 0.55 ↑ % | -2.07 ↓ % | -3.01 ↓ % | 8.09 Billion Dollars | 1.70 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2116307047 | 0.27 ↑ % | -1.76 ↓ % | -11.80 ↓ % | 6.86 Billion Dollars | 160.21 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9990 | -0.01 ↓ % | -0.06 ↓ % | -0.08 ↓ % | 6.47 Billion Dollars | 300.51 Million Dollars | 0.0000000000 |
| 17 | Hyperliquid (HYPE) | 21.37 | 1.13 ↑ % | -9.73 ↓ % | -16.88 ↓ % | 6.46 Billion Dollars | 337.98 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 351.95 | -0.24 ↓ % | -4.21 ↓ % | -14.89 ↓ % | 5.81 Billion Dollars | 598.74 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.4989 | -0.28 ↓ % | -4.06 ↓ % | -19.61 ↓ % | 5.68 Billion Dollars | 942.29 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 215.59 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.25 | 0.19 ↑ % | -3.47 ↓ % | -16.92 ↓ % | 5.28 Billion Dollars | 401.25 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 68.29 | 0.37 ↑ % | -3.27 ↓ % | -12.39 ↓ % | 5.24 Billion Dollars | 550.27 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1298038765 | -0.01 ↓ % | 9.06 ↑ % | -10.41 ↓ % | 4.86 Billion Dollars | 29.63 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000078627 | 0.26 ↑ % | -2.45 ↓ % | -11.31 ↓ % | 4.63 Billion Dollars | 116.71 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1078314660 | -0.07 ↓ % | -2.65 ↓ % | -12.24 ↓ % | 4.61 Billion Dollars | 185.77 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1628613948 | 0.35 ↑ % | -1.92 ↓ % | -10.50 ↓ % | 4.35 Billion Dollars | 211.71 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5481 | 0.18 ↑ % | -1.91 ↓ % | -13.35 ↓ % | 3.76 Billion Dollars | 122.72 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 3.70 Billion Dollars | 97.81 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0916379419 | 0.29 ↑ % | -1.98 ↓ % | -12.11 ↓ % | 3.65 Billion Dollars | 31.56 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial USD (USD1) | 0.9986 | 0.00 ↑ % | -0.03 ↓ % | -0.08 ↓ % | 3.29 Billion Dollars | 2.74 Billion Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9321 | 0.27 ↑ % | -4.66 ↓ % | -15.02 ↓ % | 3.20 Billion Dollars | 179.85 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.878 | 0.44 ↑ % | -2.83 ↓ % | -15.12 ↓ % | 3.10 Billion Dollars | 244.62 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8751 | -0.03 ↓ % | -4.33 ↓ % | -11.56 ↓ % | 2.85 Billion Dollars | 123.61 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.640 | -0.04 ↓ % | -2.71 ↓ % | -1.06 ↓ % | 2.55 Billion Dollars | 68.49 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 237.55 | -0.72 ↓ % | -5.33 ↓ % | -19.57 ↓ % | 2.52 Billion Dollars | 161.70 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 155.23 | 0.12 ↑ % | -5.32 ↓ % | -13.20 ↓ % | 2.38 Billion Dollars | 271.10 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 103.90 | 0.00 ↓ % | -5.10 ↓ % | -11.29 ↓ % | 2.18 Billion Dollars | 38.71 Million Dollars | 0.0000000000 |
| 38 | Tether Gold (XAUt) | 4,840.26 | 1.01 ↑ % | 3.69 ↑ % | 4.98 ↑ % | 2.13 Billion Dollars | 244.00 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000050789 | -0.03 ↓ % | -3.24 ↓ % | -23.41 ↓ % | 2.10 Billion Dollars | 487.47 Million Dollars | 0.0000000000 |
| 40 | Internet Computer (ICP) | 3.747 | 0.74 ↑ % | -1.70 ↓ % | 5.61 ↑ % | 2.05 Billion Dollars | 182.71 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.6085 | -0.65 ↓ % | -1.89 ↓ % | 0.31 ↑ % | 2.03 Billion Dollars | 16.57 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.5362 | 0.79 ↑ % | -3.52 ↓ % | -17.77 ↓ % | 1.98 Billion Dollars | 217.60 Million Dollars | 0.0000000000 |
| 43 | PAX Gold (PAXG) | 4,864.50 | 0.79 ↑ % | 3.92 ↑ % | 5.29 ↑ % | 1.88 Billion Dollars | 515.31 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 11.71 | 0.33 ↑ % | -2.56 ↓ % | -12.18 ↓ % | 1.82 Billion Dollars | 75.78 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3349224878 | -0.09 ↓ % | -4.11 ↓ % | -19.77 ↓ % | 1.63 Billion Dollars | 76.53 Million Dollars | 0.0000000000 |
| 46 | Global Dollar (USDG) | 0.9996 | -0.02 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.60 Billion Dollars | 32.97 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1843863892 | -0.39 ↓ % | -5.67 ↓ % | -12.51 ↓ % | 1.55 Billion Dollars | 18.61 Million Dollars | 0.0000000000 |
| 48 | Aster (ASTER) | 0.5890 | 0.64 ↑ % | -5.31 ↓ % | -19.28 ↓ % | 1.52 Billion Dollars | 255.56 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0626753097 | -0.25 ↓ % | -2.66 ↓ % | 5.38 ↑ % | 1.44 Billion Dollars | 18.77 Million Dollars | 0.0000000000 |
| 50 | Ethena (ENA) | 0.1807178793 | -0.80 ↓ % | -6.70 ↓ % | -25.46 ↓ % | 1.44 Billion Dollars | 245.04 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1335767536 | 0.47 ↑ % | -2.22 ↓ % | -15.83 ↓ % | 1.41 Billion Dollars | 99.25 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 10.49 | 0.32 ↑ % | -4.55 ↓ % | -9.53 ↓ % | 1.39 Billion Dollars | 3.46 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.34 Billion Dollars | 77.09 Million Dollars | 0.0000000000 |
| 54 | MYX Finance (MYX) | 5.304 | -0.72 ↓ % | -3.32 ↓ % | -13.18 ↓ % | 1.33 Billion Dollars | 13.82 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.4780138980 | 0.31 ↑ % | -4.84 ↓ % | -22.63 ↓ % | 1.32 Billion Dollars | 103.71 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5640 | 0.45 ↑ % | -2.71 ↓ % | -20.02 ↓ % | 1.20 Billion Dollars | 105.07 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.344 | 0.69 ↑ % | -3.93 ↓ % | -11.37 ↓ % | 1.15 Billion Dollars | 77.87 Million Dollars | 0.0000000000 |
| 58 | USDD (USDD) | 0.9989 | -0.02 ↓ % | -0.05 ↓ % | 0.03 ↑ % | 1.13 Billion Dollars | 3.86 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 9.721 | -0.03 ↓ % | -3.25 ↓ % | -9.53 ↓ % | 1.12 Billion Dollars | 5.05 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0411340175 | 0.90 ↑ % | -3.47 ↓ % | -15.21 ↓ % | 1.12 Billion Dollars | 28.95 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.1848398040 | 0.27 ↑ % | -4.13 ↓ % | -17.18 ↓ % | 1.08 Billion Dollars | 124.28 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0635785625 | 2.38 ↑ % | 0.79 ↑ % | -8.75 ↓ % | 1.06 Billion Dollars | 28.12 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.1163997393 | 0.31 ↑ % | -3.06 ↓ % | -16.31 ↓ % | 1.03 Billion Dollars | 47.37 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.9331 | -0.33 ↓ % | -6.53 ↓ % | -18.98 ↓ % | 1.00 Billion Dollars | 65.39 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.3395 | 0.82 ↑ % | -2.99 ↓ % | -14.80 ↓ % | 988.95 Million Dollars | 139.97 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 4.894 | 0.07 ↑ % | -2.02 ↓ % | -14.03 ↓ % | 978.73 Million Dollars | 188.62 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 78.20 | 1.20 ↑ % | -6.61 ↓ % | 1.51 ↑ % | 944.03 Million Dollars | 20.05 Million Dollars | 0.0000000000 |
| 68 | Story (IP) | 2.622 | 0.00 ↑ % | 11.33 ↑ % | -31.55 ↓ % | 914.80 Million Dollars | 162.70 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0103445228 | 1.02 ↑ % | -4.18 ↓ % | -15.41 ↓ % | 889.47 Million Dollars | 33.96 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0024487739 | -0.96 ↓ % | -5.68 ↓ % | -9.02 ↓ % | 866.87 Million Dollars | 225.07 Million Dollars | 0.0000000000 |
| 71 | Dash (DASH) | 68.92 | -0.10 ↓ % | -7.59 ↓ % | 20.58 ↑ % | 865.61 Million Dollars | 420.68 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0099937838 | 0.34 ↑ % | -4.17 ↓ % | -14.42 ↓ % | 829.08 Million Dollars | 7.32 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000090401 | -0.10 ↓ % | -2.17 ↓ % | -21.22 ↓ % | 795.49 Million Dollars | 104.73 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0400516518 | 0.07 ↑ % | -2.82 ↓ % | -13.28 ↓ % | 764.41 Million Dollars | 31.73 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1073635847 | 0.64 ↑ % | -2.31 ↓ % | -15.21 ↓ % | 709.91 Million Dollars | 46.83 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 1.9039 | 0.36 ↑ % | -6.12 ↓ % | -7.99 ↓ % | 636.04 Million Dollars | 51.48 Million Dollars | 0.0000000000 |
| 77 | LayerZero (ZRO) | 1.8968 | 2.93 ↑ % | 5.81 ↑ % | 18.55 ↑ % | 632.71 Million Dollars | 119.19 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1937975203 | 0.31 ↑ % | -4.16 ↓ % | -14.63 ↓ % | 618.30 Million Dollars | 19.37 Million Dollars | 0.0000000000 |
| 79 | Tezos (XTZ) | 0.5712 | 0.20 ↑ % | -5.05 ↓ % | -3.97 ↓ % | 612.73 Million Dollars | 33.42 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0097468155 | 0.42 ↑ % | -6.01 ↓ % | -26.89 ↓ % | 612.69 Million Dollars | 154.31 Million Dollars | 0.0000000000 |
| 81 | Optimism (OP) | 0.3068872704 | 0.83 ↑ % | -3.82 ↓ % | -15.84 ↓ % | 596.62 Million Dollars | 97.03 Million Dollars | 0.0000000000 |
| 82 | United Stables (U) | 0.9989 | 0.01 ↑ % | -0.04 ↓ % | -0.06 ↓ % | 594.24 Million Dollars | 23.87 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.9061 | -0.68 ↓ % | -5.41 ↓ % | -7.46 ↓ % | 585.46 Million Dollars | 12.33 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.3084045406 | 0.90 ↑ % | -4.01 ↓ % | -21.61 ↓ % | 559.63 Million Dollars | 13.63 Million Dollars | 0.0000000000 |
| 85 | 0.2367506264 | 0.50 ↑ % | -4.55 ↓ % | -19.24 ↓ % | 545.12 Million Dollars | 63.38 Million Dollars | 0.0000000000 | |
| 86 | Curve DAO Token (CRV) | 0.3708479800 | -0.33 ↓ % | -4.11 ↓ % | -15.04 ↓ % | 540.46 Million Dollars | 71.24 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.8172 | -0.56 ↓ % | -7.41 ↓ % | -24.13 ↓ % | 536.20 Million Dollars | 156.38 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0520849481 | 0.77 ↑ % | -8.18 ↓ % | -4.26 ↓ % | 532.77 Million Dollars | 139.48 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9986 | -0.02 ↓ % | -0.02 ↓ % | -0.12 ↓ % | 498.94 Million Dollars | 4.78 Billion Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9984 | -0.03 ↓ % | -0.12 ↓ % | -0.08 ↓ % | 493.72 Million Dollars | 17.97 Million Dollars | 0.0000000000 |
| 91 | Immutable (IMX) | 0.2444775194 | 0.41 ↑ % | -9.00 ↓ % | -15.50 ↓ % | 486.26 Million Dollars | 29.26 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.586 | 0.00 ↑ % | -4.82 ↓ % | -18.79 ↓ % | 458.43 Million Dollars | 50.80 Million Dollars | 0.0000000000 |
| 93 | Lido DAO (LDO) | 0.5304 | 0.40 ↑ % | -4.65 ↓ % | -20.31 ↓ % | 449.02 Million Dollars | 47.97 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.1610 | 0.34 ↑ % | -9.33 ↓ % | -16.87 ↓ % | 439.34 Million Dollars | 27.44 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.6159 | -0.08 ↓ % | -4.68 ↓ % | -23.15 ↓ % | 430.82 Million Dollars | 42.78 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4687710455 | 0.39 ↑ % | -4.56 ↓ % | -22.10 ↓ % | 428.26 Million Dollars | 16.80 Million Dollars | 0.0000000000 |
| 97 | DoubleZero (2Z) | 0.1200679336 | 0.90 ↑ % | -1.68 ↓ % | -2.65 ↓ % | 416.81 Million Dollars | 13.97 Million Dollars | 0.0000000000 |
| 98 | Lighter (LIT) | 1.6581 | -0.23 ↓ % | 1.63 ↑ % | -21.95 ↓ % | 414.53 Million Dollars | 88.50 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000433520 | 0.12 ↑ % | -4.44 ↓ % | -20.87 ↓ % | 413.56 Million Dollars | 51.50 Million Dollars | 0.0000000000 |
| 100 | AB (AB) | 0.0042388543 | -0.36 ↓ % | -1.98 ↓ % | -5.38 ↓ % | 412.33 Million Dollars | 9.60 Million Dollars | 0.0000000000 |
