Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 92,511.91 | 0.22 ↑ % | 2.51 ↑ % | -0.19 ↓ % | 1,846.53 Billion Dollars | 67.25 Billion Dollars | 79,575.78 |
| 2 | Ethereum (ETH) | 3,310.97 | 0.09 ↑ % | 6.45 ↑ % | 9.03 ↑ % | 399.62 Billion Dollars | 32.06 Billion Dollars | 2,847.99 |
| 3 | Tether USDt (USDT) | 1.0002 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 185.75 Billion Dollars | 109.13 Billion Dollars | 0.8603 |
| 4 | XRP (XRP) | 2.090 | -0.17 ↓ % | 1.04 ↑ % | -3.89 ↓ % | 126.11 Billion Dollars | 3.63 Billion Dollars | 1.7980 |
| 5 | BNB (BNB) | 892.16 | 0.04 ↑ % | -0.23 ↓ % | 0.51 ↑ % | 122.88 Billion Dollars | 2.45 Billion Dollars | 767.40 |
| 6 | USDC (USDC) | 1.0001 | 0.02 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 78.48 Billion Dollars | 14.46 Billion Dollars | 0.8603 |
| 7 | Solana (SOL) | 137.60 | 0.14 ↑ % | 3.28 ↑ % | -1.57 ↓ % | 77.25 Billion Dollars | 6.01 Billion Dollars | 118.36 |
| 8 | TRON (TRX) | 0.2824356987 | -0.02 ↓ % | 0.54 ↑ % | 0.34 ↑ % | 26.74 Billion Dollars | 590.63 Million Dollars | 0.2429421501 |
| 9 | Dogecoin (DOGE) | 0.1467808823 | -0.09 ↓ % | 3.98 ↑ % | -0.33 ↓ % | 22.33 Billion Dollars | 1.69 Billion Dollars | 0.1262562179 |
| 10 | Cardano (ADA) | 0.4641989206 | -0.14 ↓ % | 7.85 ↑ % | 6.01 ↑ % | 16.67 Billion Dollars | 1.41 Billion Dollars | 0.3992890571 |
| 11 | Bitcoin Cash (BCH) | 578.08 | 0.07 ↑ % | 0.30 ↑ % | 4.20 ↑ % | 11.54 Billion Dollars | 466.08 Million Dollars | 497.25 |
| 12 | Chainlink (LINK) | 14.29 | -0.23 ↓ % | 4.77 ↑ % | 3.08 ↑ % | 9.96 Billion Dollars | 723.21 Million Dollars | 12.29 |
| 13 | Hyperliquid (HYPE) | 28.09 | -0.23 ↓ % | -3.88 ↓ % | -16.86 ↓ % | 9.46 Billion Dollars | 401.83 Million Dollars | 24.17 |
| 14 | UNUS SED LEO (LEO) | 9.634 | 0.48 ↑ % | 0.31 ↑ % | 0.81 ↑ % | 8.88 Billion Dollars | 1.01 Million Dollars | 8.287 |
| 15 | Stellar (XLM) | 0.2508630558 | 0.01 ↑ % | 4.95 ↑ % | -1.78 ↓ % | 8.12 Billion Dollars | 173.93 Million Dollars | 0.2157843730 |
| 16 | Zcash (ZEC) | 442.02 | 0.91 ↑ % | 8.78 ↑ % | 38.85 ↑ % | 7.26 Billion Dollars | 1.19 Billion Dollars | 380.21 |
| 17 | Monero (XMR) | 391.02 | 0.67 ↑ % | 4.12 ↑ % | -3.17 ↓ % | 7.21 Billion Dollars | 180.28 Million Dollars | 336.35 |
| 18 | Ethena USDe (USDe) | 0.9995 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 6.60 Billion Dollars | 204.03 Million Dollars | 0.8597 |
| 19 | Litecoin (LTC) | 85.20 | -0.08 ↓ % | 1.80 ↑ % | 1.59 ↑ % | 6.53 Billion Dollars | 530.38 Million Dollars | 73.29 |
| 20 | Avalanche (AVAX) | 14.61 | 0.04 ↑ % | 7.44 ↑ % | 5.71 ↑ % | 6.27 Billion Dollars | 472.48 Million Dollars | 12.56 |
| 21 | Sui (SUI) | 1.6424 | -0.26 ↓ % | 3.11 ↑ % | 0.37 ↑ % | 6.14 Billion Dollars | 897.03 Million Dollars | 1.4127 |
| 22 | Hedera (HBAR) | 0.1372405410 | -0.34 ↓ % | 2.79 ↑ % | -6.05 ↓ % | 5.83 Billion Dollars | 182.09 Million Dollars | 0.1180499217 |
| 23 | Dai (DAI) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 96.95 Million Dollars | 0.8602 |
| 24 | Shiba Inu (SHIB) | 0.0000086048 | -0.66 ↓ % | 1.27 ↑ % | 0.11 ↑ % | 5.07 Billion Dollars | 148.75 Million Dollars | 0.0000074016 |
| 25 | World Liberty Financial (WLFI) | 0.1524736856 | 0.42 ↑ % | 1.20 ↑ % | -5.35 ↓ % | 4.08 Billion Dollars | 110.51 Million Dollars | 0.1311529852 |
| 26 | Toncoin (TON) | 1.6518 | -0.49 ↓ % | 2.54 ↑ % | 4.14 ↑ % | 4.04 Billion Dollars | 93.21 Million Dollars | 1.4209 |
| 27 | Cronos (CRO) | 0.1054304022 | 0.00 ↑ % | 2.05 ↑ % | -3.43 ↓ % | 3.94 Billion Dollars | 16.32 Million Dollars | 0.0906878582 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.02 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 3.83 Billion Dollars | 62.92 Million Dollars | 0.8600 |
| 29 | Polkadot (DOT) | 2.253 | -0.20 ↓ % | 6.74 ↑ % | -1.89 ↓ % | 3.70 Billion Dollars | 255.63 Million Dollars | 1.9379 |
| 30 | Mantle (MNT) | 1.1236 | 1.50 ↑ % | 0.35 ↑ % | 8.33 ↑ % | 3.65 Billion Dollars | 169.63 Million Dollars | 0.9665 |
| 31 | Uniswap (UNI) | 5.662 | 0.06 ↑ % | 3.11 ↑ % | -5.40 ↓ % | 3.57 Billion Dollars | 258.94 Million Dollars | 4.870 |
| 32 | Bittensor (TAO) | 302.86 | 0.15 ↑ % | 4.30 ↑ % | 8.69 ↑ % | 3.17 Billion Dollars | 184.76 Million Dollars | 260.51 |
| 33 | Aave (AAVE) | 199.47 | -0.53 ↓ % | 4.20 ↑ % | 4.21 ↑ % | 3.05 Billion Dollars | 495.87 Million Dollars | 171.58 |
| 34 | World Liberty Financial USD (USD1) | 0.9991 | 0.01 ↑ % | 0.00 ↓ % | -0.05 ↓ % | 2.70 Billion Dollars | 323.23 Million Dollars | 0.8594 |
| 35 | Canton (CC) | 0.0737246601 | 0.71 ↑ % | -0.81 ↓ % | -5.09 ↓ % | 2.65 Billion Dollars | 17.99 Million Dollars | 0.0634155935 |
| 36 | Bitget Token (BGB) | 3.611 | -0.16 ↓ % | 1.53 ↑ % | -0.41 ↓ % | 2.52 Billion Dollars | 108.51 Million Dollars | 3.106 |
| 37 | OKB (OKB) | 116.52 | 0.50 ↑ % | 5.67 ↑ % | 10.41 ↑ % | 2.45 Billion Dollars | 63.24 Million Dollars | 100.23 |
| 38 | NEAR Protocol (NEAR) | 1.7957 | -0.18 ↓ % | 3.91 ↑ % | -0.81 ↓ % | 2.30 Billion Dollars | 208.96 Million Dollars | 1.5446 |
| 39 | Ethereum Classic (ETC) | 13.76 | -0.06 ↓ % | 2.98 ↑ % | 0.50 ↑ % | 2.13 Billion Dollars | 79.81 Million Dollars | 11.84 |
| 40 | Aster (ASTER) | 0.9590 | 0.25 ↑ % | 2.04 ↑ % | -7.17 ↓ % | 2.13 Billion Dollars | 282.66 Million Dollars | 0.8249 |
| 41 | Ethena (ENA) | 0.2729336722 | -0.86 ↓ % | 1.36 ↑ % | -0.66 ↓ % | 2.10 Billion Dollars | 290.95 Million Dollars | 0.2347688110 |
| 42 | Pepe (PEPE) | 0.0000048600 | -0.41 ↓ % | 3.73 ↑ % | 5.23 ↑ % | 2.04 Billion Dollars | 494.82 Million Dollars | 0.0000041805 |
| 43 | Internet Computer (ICP) | 3.612 | -0.23 ↓ % | 7.42 ↑ % | -4.31 ↓ % | 1.96 Billion Dollars | 115.85 Million Dollars | 3.107 |
| 44 | Pi (PI) | 0.2182071890 | -0.47 ↓ % | -1.28 ↓ % | -7.69 ↓ % | 1.82 Billion Dollars | 18.11 Million Dollars | 0.1876948413 |
| 45 | MemeCore (M) | 1.3662 | 1.81 ↑ % | 6.63 ↑ % | 2.58 ↑ % | 1.70 Billion Dollars | 20.41 Million Dollars | 1.1751 |
| 46 | Tether Gold (XAUt) | 4,212.29 | 0.04 ↑ % | 0.43 ↑ % | -0.12 ↓ % | 1.59 Billion Dollars | 16.67 Billion Dollars | 3,623.28 |
| 47 | Ondo (ONDO) | 0.4949323041 | -0.11 ↓ % | 3.67 ↑ % | -2.52 ↓ % | 1.56 Billion Dollars | 103.11 Million Dollars | 0.4257249301 |
| 48 | Worldcoin (WLD) | 0.6349 | -0.22 ↓ % | 5.75 ↑ % | 0.47 ↑ % | 1.53 Billion Dollars | 131.34 Million Dollars | 0.5461 |
| 49 | PAX Gold (PAXG) | 4,219.26 | 0.01 ↑ % | 0.41 ↑ % | -0.21 ↓ % | 1.44 Billion Dollars | 94.96 Million Dollars | 3,629.27 |
| 50 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.21 ↑ % | -0.02 ↓ % | 1.40 Billion Dollars | 24.14 Million Dollars | 0.8600 |
| 51 | KuCoin Token (KCS) | 10.50 | 0.05 ↑ % | 3.08 ↑ % | 2.48 ↑ % | 1.36 Billion Dollars | 6.29 Million Dollars | 9.034 |
| 53 | Kaspa (KAS) | 0.0504618537 | 0.54 ↑ % | -2.38 ↓ % | -8.02 ↓ % | 1.36 Billion Dollars | 52.07 Million Dollars | 0.0434056718 |
| 52 | Aptos (APT) | 1.8457 | -0.80 ↓ % | 4.36 ↑ % | -7.26 ↓ % | 1.36 Billion Dollars | 139.09 Million Dollars | 1.5876 |
| 54 | POL (prev. MATIC) (POL) | 0.1263843665 | 0.21 ↑ % | 2.82 ↑ % | -2.55 ↓ % | 1.33 Billion Dollars | 91.06 Million Dollars | 0.1087117878 |
| 55 | Sky (SKY) | 0.0547895873 | 0.18 ↑ % | 2.27 ↑ % | -2.29 ↓ % | 1.26 Billion Dollars | 18.40 Million Dollars | 0.0471282498 |
| 56 | Arbitrum (ARB) | 0.2197102425 | -0.48 ↓ % | 4.20 ↑ % | 2.50 ↑ % | 1.23 Billion Dollars | 152.74 Million Dollars | 0.1889877198 |
| 57 | Algorand (ALGO) | 0.1367015102 | -0.27 ↓ % | 2.96 ↑ % | -2.85 ↓ % | 1.21 Billion Dollars | 44.05 Million Dollars | 0.1175862646 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.877 | -0.03 ↓ % | 3.60 ↑ % | -3.28 ↓ % | 1.18 Billion Dollars | 343.29 Million Dollars | 5.055 |
| 60 | Cosmos (ATOM) | 2.299 | -0.20 ↓ % | 3.03 ↑ % | -4.25 ↓ % | 1.11 Billion Dollars | 64.95 Million Dollars | 1.9772 |
| 59 | Filecoin (FIL) | 1.5281 | 0.18 ↑ % | 2.67 ↑ % | -2.12 ↓ % | 1.11 Billion Dollars | 155.70 Million Dollars | 1.3144 |
| 61 | VeChain (VET) | 0.0126160126 | -0.31 ↓ % | 0.94 ↑ % | -5.82 ↓ % | 1.08 Billion Dollars | 30.09 Million Dollars | 0.0108518903 |
| 62 | Pump.fun (PUMP) | 0.0030232454 | -0.21 ↓ % | 0.38 ↑ % | -8.11 ↓ % | 1.07 Billion Dollars | 131.52 Million Dollars | 0.0026004990 |
| 63 | Quant (QNT) | 87.26 | -0.35 ↓ % | -0.79 ↓ % | -10.93 ↓ % | 1.05 Billion Dollars | 21.64 Million Dollars | 75.06 |
| 64 | Flare (FLR) | 0.0129719650 | -0.22 ↓ % | -0.13 ↓ % | -7.72 ↓ % | 1.04 Billion Dollars | 6.44 Million Dollars | 0.0111580692 |
| 65 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.03 Billion Dollars | 65.11 Million Dollars | 0.8602 |
| 66 | XDC Network (XDC) | 0.0480280166 | -0.90 ↓ % | -0.51 ↓ % | -7.29 ↓ % | 889.61 Million Dollars | 31.43 Million Dollars | 0.0413121629 |
| 67 | Sei (SEI) | 0.1377520438 | -0.15 ↓ % | 5.08 ↑ % | -1.59 ↓ % | 877.48 Million Dollars | 70.90 Million Dollars | 0.1184899000 |
| 68 | Render (RENDER) | 1.6889 | 0.01 ↑ % | 4.40 ↑ % | -2.70 ↓ % | 875.84 Million Dollars | 50.91 Million Dollars | 1.4527 |
| 69 | GateToken (GT) | 10.57 | 0.22 ↑ % | 2.15 ↑ % | 1.94 ↑ % | 848.37 Million Dollars | 4.57 Million Dollars | 9.089 |
| 70 | First Digital USD (FDUSD) | 0.9985 | 0.02 ↑ % | 0.04 ↑ % | 0.06 ↑ % | 827.75 Million Dollars | 4.76 Billion Dollars | 0.8589 |
| 71 | Bonk (BONK) | 0.0000098120 | -0.53 ↓ % | 4.54 ↑ % | -0.74 ↓ % | 811.53 Million Dollars | 124.83 Million Dollars | 0.0000084400 |
| 72 | PancakeSwap (CAKE) | 2.356 | -0.01 ↓ % | 1.90 ↑ % | -2.07 ↓ % | 793.03 Million Dollars | 57.98 Million Dollars | 2.027 |
| 73 | Pudgy Penguins (PENGU) | 0.0125151575 | -0.30 ↓ % | 10.05 ↑ % | 1.70 ↑ % | 786.71 Million Dollars | 319.85 Million Dollars | 0.0107651380 |
| 74 | MYX Finance (MYX) | 3.015 | 0.68 ↑ % | 3.49 ↑ % | -10.50 ↓ % | 758.09 Million Dollars | 32.20 Million Dollars | 2.593 |
| 76 | Story (IP) | 2.175 | -0.44 ↓ % | 2.87 ↑ % | -6.26 ↓ % | 722.29 Million Dollars | 35.26 Million Dollars | 1.8707 |
| 76 | Jupiter (JUP) | 0.2304399913 | -0.84 ↓ % | 2.57 ↑ % | -8.17 ↓ % | 722.88 Million Dollars | 33.00 Million Dollars | 0.1982171064 |
| 77 | Dash (DASH) | 52.32 | 4.60 ↑ % | 8.83 ↑ % | 9.99 ↑ % | 654.70 Million Dollars | 220.95 Million Dollars | 45.01 |
| 78 | Nexo (NEXO) | 0.9787 | -0.10 ↓ % | 1.16 ↑ % | -0.96 ↓ % | 632.41 Million Dollars | 8.41 Million Dollars | 0.8419 |
| 79 | Optimism (OP) | 0.3328215790 | -0.48 ↓ % | 5.18 ↑ % | 4.48 ↑ % | 631.22 Million Dollars | 86.96 Million Dollars | 0.2862824720 |
| 80 | 0.2615777726 | 0.69 ↑ % | 9.53 ↑ % | 1.49 ↑ % | 604.79 Million Dollars | 115.48 Million Dollars | 0.2250008295 | |
| 81 | Aerodrome Finance (AERO) | 0.6671 | 0.85 ↑ % | 0.47 ↑ % | 0.24 ↑ % | 602.79 Million Dollars | 27.12 Million Dollars | 0.5738 |
| 82 | SPX6900 (SPX) | 0.6422 | -0.43 ↓ % | 0.14 ↑ % | -11.90 ↓ % | 597.84 Million Dollars | 28.78 Million Dollars | 0.5524 |
| 83 | Immutable (IMX) | 0.2968234241 | 0.24 ↑ % | 3.54 ↑ % | -4.06 ↓ % | 590.37 Million Dollars | 23.22 Million Dollars | 0.2553180111 |
| 84 | Curve DAO Token (CRV) | 0.4054361049 | -0.59 ↓ % | 4.55 ↑ % | 6.29 ↑ % | 576.24 Million Dollars | 73.56 Million Dollars | 0.3487431634 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.8774 | -0.13 ↓ % | 5.04 ↑ % | -6.77 ↓ % | 575.65 Million Dollars | 110.03 Million Dollars | 0.7547 |
| 86 | Injective (INJ) | 5.756 | -0.09 ↓ % | 3.80 ↑ % | -2.22 ↓ % | 575.39 Million Dollars | 80.49 Million Dollars | 4.951 |
| 87 | Stacks (STX) | 0.3132040052 | 0.01 ↑ % | 4.70 ↑ % | 0.06 ↑ % | 568.34 Million Dollars | 18.36 Million Dollars | 0.2694080628 |
| 88 | Lido DAO (LDO) | 0.6293 | -0.33 ↓ % | 5.83 ↑ % | 0.62 ↑ % | 562.33 Million Dollars | 102.88 Million Dollars | 0.5413 |
| 89 | Starknet (STRK) | 0.1131368032 | -0.73 ↓ % | 4.70 ↑ % | -9.11 ↓ % | 543.22 Million Dollars | 77.77 Million Dollars | 0.0973166577 |
| 90 | Tezos (XTZ) | 0.4958382975 | 0.19 ↑ % | 1.68 ↑ % | 0.74 ↑ % | 529.63 Million Dollars | 22.51 Million Dollars | 0.4265042367 |
| 91 | Celestia (TIA) | 0.6191 | -0.51 ↓ % | 6.34 ↑ % | -0.58 ↓ % | 527.60 Million Dollars | 79.68 Million Dollars | 0.5326 |
| 92 | ether.fi (ETHFI) | 0.8642 | -0.57 ↓ % | 5.08 ↑ % | 2.48 ↑ % | 526.01 Million Dollars | 50.24 Million Dollars | 0.7434 |
| 93 | TrueUSD (TUSD) | 0.9976 | 0.01 ↑ % | -0.01 ↓ % | 0.06 ↑ % | 493.32 Million Dollars | 19.65 Million Dollars | 0.8581 |
| 94 | The Graph (GRT) | 0.0463983009 | -0.06 ↓ % | 1.92 ↑ % | -6.60 ↓ % | 492.94 Million Dollars | 25.77 Million Dollars | 0.0399103337 |
| 95 | Telcoin (TEL) | 0.0054058648 | 0.27 ↑ % | 2.04 ↑ % | -3.47 ↓ % | 491.97 Million Dollars | 3.03 Million Dollars | 0.0046499520 |
| 96 | USDD (USDD) | 1.0002 | -0.01 ↓ % | 0.00 ↓ % | -0.07 ↓ % | 487.78 Million Dollars | 6.61 Million Dollars | 0.8603 |
| 97 | Kaia (KAIA) | 0.0786214054 | -0.02 ↓ % | 1.12 ↑ % | -2.04 ↓ % | 486.59 Million Dollars | 22.10 Million Dollars | 0.0676276170 |
| 98 | FLOKI (FLOKI) | 0.0000506525 | 0.38 ↑ % | 4.79 ↑ % | 5.06 ↑ % | 483.18 Million Dollars | 102.06 Million Dollars | 0.0000435696 |
| 99 | Morpho (MORPHO) | 1.2684 | -0.43 ↓ % | 5.58 ↑ % | -12.75 ↓ % | 474.46 Million Dollars | 29.29 Million Dollars | 1.0910 |
| 100 | DoubleZero (2Z) | 0.1320462407 | -0.20 ↓ % | 1.64 ↑ % | 7.30 ↑ % | 458.39 Million Dollars | 20.04 Million Dollars | 0.1135819507 |
