Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 92,107.75 | -0.17 ↓ % | 2.14 ↑ % | -0.58 ↓ % | 1,838.47 Billion Dollars | 67.61 Billion Dollars | 79,228.14 |
| 2 | Ethereum (ETH) | 3,296.47 | -0.45 ↓ % | 6.02 ↑ % | 8.58 ↑ % | 397.87 Billion Dollars | 32.39 Billion Dollars | 2,835.52 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 185.76 Billion Dollars | 109.16 Billion Dollars | 0.8603 |
| 4 | XRP (XRP) | 2.086 | -0.26 ↓ % | 0.99 ↑ % | -3.86 ↓ % | 125.87 Billion Dollars | 3.63 Billion Dollars | 1.7945 |
| 5 | BNB (BNB) | 890.38 | -0.16 ↓ % | -0.27 ↓ % | 0.61 ↑ % | 122.64 Billion Dollars | 2.44 Billion Dollars | 765.87 |
| 6 | USDC (USDC) | 1.0001 | 0.02 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 78.48 Billion Dollars | 14.41 Billion Dollars | 0.8602 |
| 7 | Solana (SOL) | 137.97 | 0.31 ↑ % | 3.66 ↑ % | -0.70 ↓ % | 77.47 Billion Dollars | 6.02 Billion Dollars | 118.68 |
| 8 | TRON (TRX) | 0.2824826251 | 0.00 ↑ % | 0.60 ↑ % | 0.43 ↑ % | 26.75 Billion Dollars | 590.64 Million Dollars | 0.2429825147 |
| 9 | Dogecoin (DOGE) | 0.1463212184 | -0.24 ↓ % | 3.77 ↑ % | -0.26 ↓ % | 22.26 Billion Dollars | 1.69 Billion Dollars | 0.1258608298 |
| 10 | Cardano (ADA) | 0.4637530572 | -0.24 ↓ % | 8.04 ↑ % | 6.39 ↑ % | 16.65 Billion Dollars | 1.40 Billion Dollars | 0.3989055397 |
| 11 | Bitcoin Cash (BCH) | 576.91 | -0.70 ↓ % | 0.19 ↑ % | 4.47 ↑ % | 11.52 Billion Dollars | 465.94 Million Dollars | 496.24 |
| 12 | Chainlink (LINK) | 14.24 | -0.53 ↓ % | 4.31 ↑ % | 3.33 ↑ % | 9.92 Billion Dollars | 722.14 Million Dollars | 12.25 |
| 13 | Hyperliquid (HYPE) | 28.02 | -0.32 ↓ % | -4.43 ↓ % | -16.54 ↓ % | 9.44 Billion Dollars | 401.75 Million Dollars | 24.11 |
| 14 | UNUS SED LEO (LEO) | 9.641 | 0.56 ↑ % | 0.27 ↑ % | 0.32 ↑ % | 8.89 Billion Dollars | 1.01 Million Dollars | 8.293 |
| 15 | Stellar (XLM) | 0.2503982021 | -0.21 ↓ % | 4.84 ↑ % | -1.62 ↓ % | 8.10 Billion Dollars | 174.06 Million Dollars | 0.2153845207 |
| 16 | Zcash (ZEC) | 442.30 | 1.55 ↑ % | 8.68 ↑ % | 39.25 ↑ % | 7.27 Billion Dollars | 1.19 Billion Dollars | 380.45 |
| 17 | Monero (XMR) | 390.04 | 0.25 ↑ % | 4.07 ↑ % | -3.18 ↓ % | 7.19 Billion Dollars | 179.82 Million Dollars | 335.50 |
| 18 | Ethena USDe (USDe) | 0.9994 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 6.60 Billion Dollars | 204.70 Million Dollars | 0.8597 |
| 19 | Litecoin (LTC) | 84.97 | -0.33 ↓ % | 1.65 ↑ % | 1.77 ↑ % | 6.51 Billion Dollars | 529.89 Million Dollars | 73.09 |
| 20 | Avalanche (AVAX) | 14.61 | 0.16 ↑ % | 7.77 ↑ % | 6.57 ↑ % | 6.28 Billion Dollars | 471.73 Million Dollars | 12.57 |
| 21 | Sui (SUI) | 1.6374 | -0.38 ↓ % | 2.96 ↑ % | 0.38 ↑ % | 6.12 Billion Dollars | 894.82 Million Dollars | 1.4084 |
| 22 | Hedera (HBAR) | 0.1369122499 | -0.64 ↓ % | 2.69 ↑ % | -5.60 ↓ % | 5.82 Billion Dollars | 182.07 Million Dollars | 0.1177675362 |
| 23 | Dai (DAI) | 0.9998 | -0.03 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 96.71 Million Dollars | 0.8600 |
| 24 | Shiba Inu (SHIB) | 0.0000085892 | -0.78 ↓ % | 1.18 ↑ % | 0.60 ↑ % | 5.06 Billion Dollars | 148.16 Million Dollars | 0.0000073881 |
| 25 | World Liberty Financial (WLFI) | 0.1520629212 | 0.48 ↑ % | 1.00 ↑ % | -5.32 ↓ % | 4.07 Billion Dollars | 109.31 Million Dollars | 0.1307996588 |
| 26 | Toncoin (TON) | 1.6519 | -0.59 ↓ % | 2.50 ↑ % | 4.47 ↑ % | 4.04 Billion Dollars | 93.55 Million Dollars | 1.4209 |
| 27 | Cronos (CRO) | 0.1052484922 | -0.08 ↓ % | 1.80 ↑ % | -3.25 ↓ % | 3.93 Billion Dollars | 16.31 Million Dollars | 0.0905313850 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 3.83 Billion Dollars | 63.20 Million Dollars | 0.8599 |
| 29 | Polkadot (DOT) | 2.247 | -0.47 ↓ % | 6.45 ↑ % | -1.38 ↓ % | 3.69 Billion Dollars | 254.80 Million Dollars | 1.9327 |
| 30 | Mantle (MNT) | 1.1237 | 1.42 ↑ % | -0.02 ↓ % | 8.79 ↑ % | 3.66 Billion Dollars | 170.09 Million Dollars | 0.9665 |
| 31 | Uniswap (UNI) | 5.641 | -0.36 ↓ % | 2.62 ↑ % | -5.43 ↓ % | 3.56 Billion Dollars | 258.52 Million Dollars | 4.852 |
| 32 | Bittensor (TAO) | 301.58 | -0.12 ↓ % | 3.66 ↑ % | 8.66 ↑ % | 3.16 Billion Dollars | 183.98 Million Dollars | 259.41 |
| 33 | Aave (AAVE) | 199.34 | -0.72 ↓ % | 4.25 ↑ % | 4.34 ↑ % | 3.05 Billion Dollars | 495.58 Million Dollars | 171.47 |
| 34 | World Liberty Financial USD (USD1) | 0.9992 | 0.01 ↑ % | 0.01 ↑ % | -0.04 ↓ % | 2.70 Billion Dollars | 322.55 Million Dollars | 0.8595 |
| 35 | Canton (CC) | 0.0731151265 | -0.09 ↓ % | -2.27 ↓ % | -5.66 ↓ % | 2.63 Billion Dollars | 18.12 Million Dollars | 0.0628912921 |
| 36 | Bitget Token (BGB) | 3.605 | -0.36 ↓ % | 1.42 ↑ % | -0.57 ↓ % | 2.51 Billion Dollars | 107.93 Million Dollars | 3.101 |
| 37 | OKB (OKB) | 116.02 | 0.19 ↑ % | 5.25 ↑ % | 10.42 ↑ % | 2.44 Billion Dollars | 63.25 Million Dollars | 99.79 |
| 38 | NEAR Protocol (NEAR) | 1.7929 | -0.23 ↓ % | 3.68 ↑ % | -0.58 ↓ % | 2.30 Billion Dollars | 208.98 Million Dollars | 1.5422 |
| 39 | Ethereum Classic (ETC) | 13.72 | -0.33 ↓ % | 2.72 ↑ % | 0.43 ↑ % | 2.12 Billion Dollars | 79.62 Million Dollars | 11.81 |
| 40 | Aster (ASTER) | 0.9545 | 0.21 ↑ % | 1.69 ↑ % | -7.14 ↓ % | 2.12 Billion Dollars | 282.16 Million Dollars | 0.8210 |
| 41 | Ethena (ENA) | 0.2721990440 | -1.22 ↓ % | 1.08 ↑ % | -0.26 ↓ % | 2.09 Billion Dollars | 290.44 Million Dollars | 0.2341369073 |
| 42 | Pepe (PEPE) | 0.0000048431 | -0.61 ↓ % | 3.38 ↑ % | 5.21 ↑ % | 2.04 Billion Dollars | 493.62 Million Dollars | 0.0000041659 |
| 43 | Internet Computer (ICP) | 3.606 | -0.49 ↓ % | 7.27 ↑ % | -4.36 ↓ % | 1.96 Billion Dollars | 115.79 Million Dollars | 3.102 |
| 44 | Pi (PI) | 0.2177078644 | -1.28 ↓ % | -1.41 ↓ % | -7.64 ↓ % | 1.82 Billion Dollars | 18.09 Million Dollars | 0.1872653383 |
| 45 | MemeCore (M) | 1.3556 | 0.94 ↑ % | 5.89 ↑ % | 1.76 ↑ % | 1.69 Billion Dollars | 20.39 Million Dollars | 1.1661 |
| 46 | Tether Gold (XAUt) | 4,212.67 | 0.12 ↑ % | 0.40 ↑ % | -0.04 ↓ % | 1.59 Billion Dollars | 16.82 Billion Dollars | 3,623.60 |
| 47 | Ondo (ONDO) | 0.4942258151 | -0.14 ↓ % | 3.65 ↑ % | -2.30 ↓ % | 1.56 Billion Dollars | 103.08 Million Dollars | 0.4251172309 |
| 48 | Worldcoin (WLD) | 0.6363 | -0.13 ↓ % | 5.61 ↑ % | 1.01 ↑ % | 1.53 Billion Dollars | 131.56 Million Dollars | 0.5473 |
| 49 | PAX Gold (PAXG) | 4,220.45 | 0.12 ↑ % | 0.39 ↑ % | -0.15 ↓ % | 1.44 Billion Dollars | 95.06 Million Dollars | 3,630.29 |
| 50 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.22 ↑ % | 0.00 ↓ % | 1.40 Billion Dollars | 24.18 Million Dollars | 0.8600 |
| 51 | KuCoin Token (KCS) | 10.50 | 0.05 ↑ % | 3.08 ↑ % | 2.48 ↑ % | 1.36 Billion Dollars | 6.29 Million Dollars | 9.034 |
| 52 | Aptos (APT) | 1.8452 | -1.08 ↓ % | 4.43 ↑ % | -7.10 ↓ % | 1.36 Billion Dollars | 139.04 Million Dollars | 1.5872 |
| 53 | Kaspa (KAS) | 0.0502264644 | 0.00 ↑ % | -2.82 ↓ % | -7.77 ↓ % | 1.36 Billion Dollars | 51.91 Million Dollars | 0.0432031974 |
| 54 | POL (prev. MATIC) (POL) | 0.1260406699 | 0.02 ↑ % | 2.46 ↑ % | -2.39 ↓ % | 1.33 Billion Dollars | 91.06 Million Dollars | 0.1084161510 |
| 55 | Sky (SKY) | 0.0547056024 | -0.09 ↓ % | 2.16 ↑ % | -2.14 ↓ % | 1.25 Billion Dollars | 18.34 Million Dollars | 0.0470560086 |
| 56 | Arbitrum (ARB) | 0.2197036048 | -0.63 ↓ % | 4.26 ↑ % | 2.83 ↑ % | 1.23 Billion Dollars | 152.77 Million Dollars | 0.1889820104 |
| 57 | Algorand (ALGO) | 0.1364316218 | -0.44 ↓ % | 2.90 ↑ % | -2.45 ↓ % | 1.20 Billion Dollars | 44.04 Million Dollars | 0.1173541153 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.871 | -0.04 ↓ % | 3.62 ↑ % | -3.07 ↓ % | 1.17 Billion Dollars | 342.55 Million Dollars | 5.050 |
| 59 | Cosmos (ATOM) | 2.294 | -0.40 ↓ % | 2.82 ↑ % | -3.80 ↓ % | 1.11 Billion Dollars | 64.87 Million Dollars | 1.9734 |
| 60 | Filecoin (FIL) | 1.5218 | -0.17 ↓ % | 2.27 ↑ % | -1.77 ↓ % | 1.10 Billion Dollars | 155.58 Million Dollars | 1.3090 |
| 61 | VeChain (VET) | 0.0126135253 | -0.57 ↓ % | 0.86 ↑ % | -5.26 ↓ % | 1.08 Billion Dollars | 30.08 Million Dollars | 0.0108497509 |
| 62 | Pump.fun (PUMP) | 0.0030096282 | -0.58 ↓ % | -0.12 ↓ % | -8.32 ↓ % | 1.07 Billion Dollars | 131.45 Million Dollars | 0.0025887858 |
| 63 | Quant (QNT) | 87.47 | 0.12 ↑ % | -0.45 ↓ % | -10.69 ↓ % | 1.06 Billion Dollars | 21.35 Million Dollars | 75.24 |
| 64 | Flare (FLR) | 0.0129647818 | -0.23 ↓ % | -0.09 ↓ % | -7.32 ↓ % | 1.04 Billion Dollars | 6.44 Million Dollars | 0.0111518904 |
| 65 | Ripple USD (RLUSD) | 0.9997 | -0.03 ↓ % | 0.00 ↑ % | -0.04 ↓ % | 1.03 Billion Dollars | 63.04 Million Dollars | 0.8599 |
| 66 | XDC Network (XDC) | 0.0480236721 | -1.04 ↓ % | -0.19 ↓ % | -7.25 ↓ % | 889.53 Million Dollars | 31.65 Million Dollars | 0.0413084260 |
| 67 | Sei (SEI) | 0.1377227663 | 0.02 ↑ % | 5.19 ↑ % | -1.19 ↓ % | 877.29 Million Dollars | 70.83 Million Dollars | 0.1184647164 |
| 68 | Render (RENDER) | 1.6820 | -0.42 ↓ % | 3.90 ↑ % | -2.37 ↓ % | 872.25 Million Dollars | 50.99 Million Dollars | 1.4468 |
| 69 | GateToken (GT) | 10.55 | 0.12 ↑ % | 1.76 ↑ % | 1.86 ↑ % | 846.88 Million Dollars | 4.56 Million Dollars | 9.073 |
| 70 | First Digital USD (FDUSD) | 0.9985 | 0.03 ↑ % | 0.04 ↑ % | 0.05 ↑ % | 827.75 Million Dollars | 4.76 Billion Dollars | 0.8589 |
| 71 | Bonk (BONK) | 0.0000097789 | -0.69 ↓ % | 4.32 ↑ % | -0.93 ↓ % | 808.79 Million Dollars | 124.75 Million Dollars | 0.0000084115 |
| 72 | PancakeSwap (CAKE) | 2.351 | -0.29 ↓ % | 1.75 ↑ % | -1.92 ↓ % | 791.25 Million Dollars | 57.52 Million Dollars | 2.022 |
| 73 | Pudgy Penguins (PENGU) | 0.0124839302 | -0.54 ↓ % | 9.93 ↑ % | 1.73 ↑ % | 784.74 Million Dollars | 318.33 Million Dollars | 0.0107382773 |
| 74 | MYX Finance (MYX) | 3.008 | 0.45 ↑ % | 3.28 ↑ % | -10.27 ↓ % | 756.42 Million Dollars | 32.19 Million Dollars | 2.587 |
| 75 | Jupiter (JUP) | 0.2298522160 | -1.09 ↓ % | 2.42 ↑ % | -7.72 ↓ % | 721.03 Million Dollars | 32.98 Million Dollars | 0.1977115210 |
| 76 | Story (IP) | 2.170 | -0.59 ↓ % | 2.54 ↑ % | -6.21 ↓ % | 720.70 Million Dollars | 35.23 Million Dollars | 1.8666 |
| 77 | Dash (DASH) | 52.55 | 5.10 ↑ % | 9.29 ↑ % | 11.39 ↑ % | 657.60 Million Dollars | 218.27 Million Dollars | 45.21 |
| 78 | Nexo (NEXO) | 0.9785 | -0.15 ↓ % | 1.20 ↑ % | -0.70 ↓ % | 632.23 Million Dollars | 8.41 Million Dollars | 0.8416 |
| 79 | Optimism (OP) | 0.3325139607 | -0.96 ↓ % | 5.15 ↑ % | 4.79 ↑ % | 630.64 Million Dollars | 86.94 Million Dollars | 0.2860178685 |
| 80 | 0.2600831670 | 0.25 ↑ % | 9.03 ↑ % | 1.48 ↑ % | 601.34 Million Dollars | 115.25 Million Dollars | 0.2237152176 | |
| 81 | Aerodrome Finance (AERO) | 0.6651 | 0.57 ↑ % | 0.34 ↑ % | 0.80 ↑ % | 600.95 Million Dollars | 27.04 Million Dollars | 0.5721 |
| 82 | SPX6900 (SPX) | 0.6401 | -0.78 ↓ % | -0.24 ↓ % | -11.39 ↓ % | 595.92 Million Dollars | 28.89 Million Dollars | 0.5506 |
| 83 | Immutable (IMX) | 0.2964219567 | 0.17 ↑ % | 3.27 ↑ % | -3.35 ↓ % | 589.58 Million Dollars | 23.19 Million Dollars | 0.2549726816 |
| 84 | Curve DAO Token (CRV) | 0.4054790325 | -0.75 ↓ % | 4.56 ↑ % | 6.51 ↑ % | 576.30 Million Dollars | 73.58 Million Dollars | 0.3487800884 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.8767 | -0.27 ↓ % | 5.09 ↑ % | -6.15 ↓ % | 575.21 Million Dollars | 110.36 Million Dollars | 0.7541 |
| 86 | Injective (INJ) | 5.744 | -0.30 ↓ % | 3.64 ↑ % | -1.84 ↓ % | 574.26 Million Dollars | 80.52 Million Dollars | 4.941 |
| 87 | Stacks (STX) | 0.3132909917 | -0.18 ↓ % | 4.70 ↑ % | 0.86 ↑ % | 568.50 Million Dollars | 18.28 Million Dollars | 0.2694828857 |
| 88 | Lido DAO (LDO) | 0.6282 | -0.49 ↓ % | 5.78 ↑ % | 0.77 ↑ % | 561.33 Million Dollars | 102.82 Million Dollars | 0.5404 |
| 89 | Starknet (STRK) | 0.1129639266 | -0.93 ↓ % | 4.51 ↑ % | -8.86 ↓ % | 542.39 Million Dollars | 77.73 Million Dollars | 0.0971679548 |
| 90 | Celestia (TIA) | 0.6211 | -0.45 ↓ % | 6.60 ↑ % | 0.64 ↑ % | 529.29 Million Dollars | 79.53 Million Dollars | 0.5343 |
| 91 | Tezos (XTZ) | 0.4948708015 | -0.06 ↓ % | 1.30 ↑ % | 1.50 ↑ % | 528.60 Million Dollars | 22.50 Million Dollars | 0.4256720276 |
| 92 | ether.fi (ETHFI) | 0.8631 | -0.57 ↓ % | 4.91 ↑ % | 2.39 ↑ % | 525.33 Million Dollars | 50.25 Million Dollars | 0.7424 |
| 93 | TrueUSD (TUSD) | 0.9975 | -0.02 ↓ % | 0.00 ↓ % | 0.08 ↑ % | 493.27 Million Dollars | 19.65 Million Dollars | 0.8580 |
| 94 | Telcoin (TEL) | 0.0054066016 | 0.20 ↑ % | 1.82 ↑ % | -3.22 ↓ % | 492.04 Million Dollars | 3.04 Million Dollars | 0.0046505857 |
| 95 | The Graph (GRT) | 0.0462912737 | -0.34 ↓ % | 1.73 ↑ % | -6.43 ↓ % | 491.80 Million Dollars | 25.72 Million Dollars | 0.0398182723 |
| 96 | USDD (USDD) | 1.0001 | -0.01 ↓ % | -0.01 ↓ % | -0.07 ↓ % | 487.73 Million Dollars | 6.60 Million Dollars | 0.8602 |
| 97 | Kaia (KAIA) | 0.0783824024 | -0.04 ↓ % | 1.12 ↑ % | -1.99 ↓ % | 485.11 Million Dollars | 22.15 Million Dollars | 0.0674220343 |
| 98 | FLOKI (FLOKI) | 0.0000505041 | 0.11 ↑ % | 4.57 ↑ % | 5.17 ↑ % | 481.77 Million Dollars | 101.98 Million Dollars | 0.0000434420 |
| 99 | Morpho (MORPHO) | 1.2626 | -0.89 ↓ % | 4.85 ↑ % | -13.01 ↓ % | 472.31 Million Dollars | 29.24 Million Dollars | 1.0861 |
| 100 | DoubleZero (2Z) | 0.1320417120 | -0.76 ↓ % | 2.27 ↑ % | 8.12 ↑ % | 458.37 Million Dollars | 20.08 Million Dollars | 0.1135780553 |
