Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,473.96 | -0.09 ↓ % | -0.75 ↓ % | 0.45 ↑ % | 1,807.11 Billion Dollars | 38.14 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,080.68 | -0.17 ↓ % | -1.01 ↓ % | -1.57 ↓ % | 371.82 Billion Dollars | 18.85 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.00 ↓ % | -0.04 ↓ % | -0.09 ↓ % | 186.81 Billion Dollars | 79.16 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.089 | -0.24 ↓ % | -2.03 ↓ % | 3.19 ↑ % | 126.82 Billion Dollars | 3.53 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 897.52 | 0.13 ↑ % | 0.56 ↑ % | 1.90 ↑ % | 123.62 Billion Dollars | 1.73 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 135.78 | -0.10 ↓ % | -2.31 ↓ % | 2.28 ↑ % | 76.61 Billion Dollars | 4.93 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 74.76 Billion Dollars | 10.43 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2976343321 | -0.05 ↓ % | 0.93 ↑ % | 2.94 ↑ % | 28.19 Billion Dollars | 622.82 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1401680788 | -0.25 ↓ % | -1.54 ↓ % | -1.44 ↓ % | 23.58 Billion Dollars | 1.30 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3890547199 | -0.52 ↓ % | -2.15 ↓ % | -1.73 ↓ % | 13.99 Billion Dollars | 519.09 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 632.49 | -0.26 ↓ % | 0.19 ↑ % | 1.64 ↑ % | 12.64 Billion Dollars | 296.61 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 13.09 | -0.25 ↓ % | -1.28 ↓ % | -1.91 ↓ % | 9.27 Billion Dollars | 560.60 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 24.86 | -0.88 ↓ % | -2.77 ↓ % | 1.12 ↑ % | 8.44 Billion Dollars | 195.62 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.034 | 0.05 ↑ % | -0.25 ↓ % | -4.32 ↓ % | 8.33 Billion Dollars | 685.22 Thousand Dollar | 0.0000000000 |
| 15 | Monero (XMR) | 451.39 | -0.02 ↓ % | -0.28 ↓ % | 5.47 ↑ % | 8.33 Billion Dollars | 96.48 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2273684299 | -0.33 ↓ % | -1.53 ↓ % | 1.35 ↑ % | 7.37 Billion Dollars | 158.17 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.8035 | -0.39 ↓ % | -1.22 ↓ % | 9.74 ↑ % | 6.84 Billion Dollars | 839.53 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 398.97 | -4.56 ↓ % | -7.94 ↓ % | -19.06 ↓ % | 6.57 Billion Dollars | 752.23 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9991 | 0.00 ↓ % | -0.04 ↓ % | -0.01 ↓ % | 6.34 Billion Dollars | 62.80 Million Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 81.24 | -0.23 ↓ % | -0.54 ↓ % | -1.11 ↓ % | 6.23 Billion Dollars | 324.17 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.73 | -0.41 ↓ % | -1.47 ↓ % | -1.53 ↓ % | 5.91 Billion Dollars | 301.72 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 92.22 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1197594246 | -0.40 ↓ % | -0.55 ↓ % | -1.71 ↓ % | 5.12 Billion Dollars | 179.26 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000086001 | -0.59 ↓ % | -1.58 ↓ % | 5.26 ↑ % | 5.07 Billion Dollars | 102.95 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1245181830 | -1.34 ↓ % | -9.75 ↓ % | -15.25 ↓ % | 4.63 Billion Dollars | 17.74 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1664400464 | -0.68 ↓ % | -2.75 ↓ % | 7.81 ↑ % | 4.45 Billion Dollars | 155.51 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7386 | -0.26 ↓ % | -6.19 ↓ % | -4.27 ↓ % | 4.20 Billion Dollars | 143.73 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1001369649 | -0.60 ↓ % | -2.23 ↓ % | 1.17 ↑ % | 3.87 Billion Dollars | 15.19 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 3.67 Billion Dollars | 80.89 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.444 | -0.35 ↓ % | -0.95 ↓ % | -10.42 ↓ % | 3.46 Billion Dollars | 305.07 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.079 | -0.20 ↓ % | -1.14 ↓ % | -5.87 ↓ % | 3.44 Billion Dollars | 131.61 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9992 | -0.01 ↓ % | -0.05 ↓ % | -0.12 ↓ % | 3.40 Billion Dollars | 859.63 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9652 | 0.52 ↑ % | -3.24 ↓ % | -5.13 ↓ % | 3.14 Billion Dollars | 74.92 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 277.33 | -1.29 ↓ % | -2.64 ↓ % | 11.30 ↑ % | 2.93 Billion Dollars | 177.33 Million Dollars | 0.0000000000 |
| 35 | Pepe (PEPE) | 0.0000060846 | -0.47 ↓ % | -0.18 ↓ % | -2.26 ↓ % | 2.56 Billion Dollars | 632.91 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 164.56 | -0.58 ↓ % | -0.23 ↓ % | -0.43 ↓ % | 2.52 Billion Dollars | 221.23 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 3.523 | 0.14 ↑ % | 0.24 ↑ % | -0.12 ↓ % | 2.46 Billion Dollars | 43.79 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 110.26 | -0.25 ↓ % | -0.45 ↓ % | -3.10 ↓ % | 2.32 Billion Dollars | 18.56 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.6909 | -0.58 ↓ % | 0.05 ↑ % | -0.45 ↓ % | 2.17 Billion Dollars | 188.63 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.7063 | 0.04 ↑ % | 4.74 ↑ % | 12.37 ↑ % | 2.14 Billion Dollars | 10.20 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.55 | -0.43 ↓ % | -0.65 ↓ % | -0.25 ↓ % | 1.95 Billion Dollars | 54.51 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,491.35 | -0.03 ↓ % | 0.71 ↑ % | 3.58 ↑ % | 1.84 Billion Dollars | 117.17 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2291679929 | -1.34 ↓ % | -1.97 ↓ % | -3.79 ↓ % | 1.82 Billion Dollars | 153.37 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7107 | -0.66 ↓ % | -0.74 ↓ % | -6.16 ↓ % | 1.77 Billion Dollars | 148.98 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2085020584 | -0.14 ↓ % | -0.17 ↓ % | -1.81 ↓ % | 1.75 Billion Dollars | 6.82 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 3.169 | -0.91 ↓ % | -0.83 ↓ % | -0.33 ↓ % | 1.73 Billion Dollars | 77.29 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,503.29 | -0.02 ↓ % | 0.66 ↑ % | 3.84 ↑ % | 1.72 Billion Dollars | 152.18 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1558585363 | 0.00 ↑ % | 12.96 ↑ % | 36.70 ↑ % | 1.65 Billion Dollars | 335.38 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5758 | -0.47 ↓ % | -1.28 ↓ % | 3.14 ↑ % | 1.56 Billion Dollars | 82.16 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.53 Billion Dollars | 24.54 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.46 | -0.14 ↓ % | 0.32 ↑ % | 3.84 ↑ % | 1.51 Billion Dollars | 3.18 Million Dollars | 0.0000000000 |
| 52 | Aptos (APT) | 1.8130 | -0.60 ↓ % | -0.34 ↓ % | -5.07 ↓ % | 1.36 Billion Dollars | 78.97 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.34 Billion Dollars | 93.82 Million Dollars | 0.0000000000 |
| 54 | MYX Finance (MYX) | 5.058 | -0.52 ↓ % | -1.40 ↓ % | 28.35 ↑ % | 1.27 Billion Dollars | 15.87 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0468055146 | -0.70 ↓ % | -0.64 ↓ % | 1.72 ↑ % | 1.27 Billion Dollars | 20.01 Million Dollars | 0.0000000000 |
| 56 | Sky (SKY) | 0.0550809543 | -0.88 ↓ % | -5.57 ↓ % | -13.03 ↓ % | 1.26 Billion Dollars | 19.59 Million Dollars | 0.0000000000 |
| 57 | Ondo (ONDO) | 0.3996291564 | -0.60 ↓ % | -1.94 ↓ % | -6.20 ↓ % | 1.26 Billion Dollars | 63.77 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 2.578 | 0.01 ↑ % | 6.05 ↑ % | 17.44 ↑ % | 1.26 Billion Dollars | 96.86 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 2.308 | -1.30 ↓ % | 6.45 ↑ % | 50.77 ↑ % | 1.20 Billion Dollars | 127.68 Million Dollars | 0.0000000000 |
| 60 | Arbitrum (ARB) | 0.2059527252 | -0.63 ↓ % | -1.58 ↓ % | -1.47 ↓ % | 1.18 Billion Dollars | 105.21 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1321803704 | -0.82 ↓ % | -2.00 ↓ % | 3.57 ↑ % | 1.17 Billion Dollars | 44.53 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0659469744 | -0.98 ↓ % | -11.42 ↓ % | -24.49 ↓ % | 1.10 Billion Dollars | 41.82 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 5.443 | 0.15 ↑ % | 1.29 ↑ % | 7.18 ↑ % | 1.09 Billion Dollars | 202.76 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.4764 | -0.52 ↓ % | -1.70 ↓ % | -2.95 ↓ % | 1.08 Billion Dollars | 125.07 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0117042644 | -0.28 ↓ % | -0.87 ↓ % | -1.42 ↓ % | 1.01 Billion Dollars | 21.77 Million Dollars | 0.0000000000 |
| 66 | Bonk (BONK) | 0.0000107386 | -0.67 ↓ % | -1.00 ↓ % | 15.41 ↑ % | 944.95 Million Dollars | 119.41 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0112479620 | -0.61 ↓ % | -1.25 ↓ % | 2.04 ↑ % | 930.31 Million Dollars | 4.47 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0483422215 | -0.09 ↓ % | -1.34 ↓ % | -6.53 ↓ % | 922.51 Million Dollars | 24.49 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 74.73 | -0.39 ↓ % | -0.29 ↓ % | -5.80 ↓ % | 902.22 Million Dollars | 10.44 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 0.9985 | 0.01 ↑ % | -0.06 ↓ % | -0.12 ↓ % | 821.25 Million Dollars | 4.07 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0022912392 | -2.21 ↓ % | 6.21 ↑ % | 0.69 ↑ % | 811.10 Million Dollars | 230.34 Million Dollars | 0.0000000000 |
| 72 | GateToken (GT) | 10.25 | -0.07 ↓ % | 0.17 ↑ % | -2.93 ↓ % | 799.43 Million Dollars | 3.58 Million Dollars | 0.0000000000 |
| 73 | Sei (SEI) | 0.1209711842 | -0.17 ↓ % | -1.60 ↓ % | -1.23 ↓ % | 785.24 Million Dollars | 48.07 Million Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0119763164 | -1.10 ↓ % | 0.10 ↑ % | 9.83 ↑ % | 752.84 Million Dollars | 222.12 Million Dollars | 0.0000000000 |
| 75 | Lighter (LIT) | 2.886 | -2.10 ↓ % | -4.22 ↓ % | 7.89 ↑ % | 721.42 Million Dollars | 22.48 Million Dollars | 0.0000000000 |
| 76 | Virtuals Protocol (VIRTUAL) | 1.0577 | -0.78 ↓ % | -0.07 ↓ % | 35.05 ↑ % | 694.00 Million Dollars | 126.41 Million Dollars | 0.0000000000 |
| 77 | Story (IP) | 1.9970 | -1.05 ↓ % | -0.37 ↓ % | -4.68 ↓ % | 681.39 Million Dollars | 29.22 Million Dollars | 0.0000000000 |
| 78 | Stacks (STX) | 0.3751995107 | 0.46 ↑ % | 6.66 ↑ % | 35.81 ↑ % | 680.84 Million Dollars | 32.51 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.2123517479 | -0.48 ↓ % | -1.77 ↓ % | 0.73 ↑ % | 677.49 Million Dollars | 23.08 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.9720 | 0.28 ↑ % | 1.33 ↑ % | -1.69 ↓ % | 661.51 Million Dollars | 29.14 Million Dollars | 0.0000000000 |
| 81 | 0.2810196919 | -1.75 ↓ % | -0.79 ↓ % | 21.86 ↑ % | 649.75 Million Dollars | 81.91 Million Dollars | 0.0000000000 | |
| 82 | Tezos (XTZ) | 0.5816 | 0.20 ↑ % | -2.06 ↓ % | 9.69 ↑ % | 623.18 Million Dollars | 32.12 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.9577 | -0.49 ↓ % | -0.41 ↓ % | 4.14 ↑ % | 618.81 Million Dollars | 15.33 Million Dollars | 0.0000000000 |
| 84 | Optimism (OP) | 0.3135129176 | -0.39 ↓ % | -0.49 ↓ % | 2.58 ↑ % | 609.50 Million Dollars | 75.51 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4058880859 | -0.45 ↓ % | -0.70 ↓ % | -0.47 ↓ % | 589.25 Million Dollars | 63.11 Million Dollars | 0.0000000000 |
| 86 | SPX6900 (SPX) | 0.5785 | -1.39 ↓ % | 0.37 ↑ % | 3.83 ↑ % | 538.60 Million Dollars | 14.60 Million Dollars | 0.0000000000 |
| 87 | Lido DAO (LDO) | 0.6352 | -0.34 ↓ % | 0.68 ↑ % | 1.71 ↑ % | 537.72 Million Dollars | 38.84 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2687986426 | -1.34 ↓ % | -1.96 ↓ % | -0.21 ↓ % | 534.63 Million Dollars | 21.12 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 5.162 | -0.64 ↓ % | -0.73 ↓ % | 4.18 ↑ % | 516.01 Million Dollars | 45.76 Million Dollars | 0.0000000000 |
| 90 | FLOKI (FLOKI) | 0.0000523099 | -0.55 ↓ % | -1.89 ↓ % | 6.37 ↑ % | 499.02 Million Dollars | 53.64 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9986 | -0.01 ↓ % | -0.05 ↓ % | -0.07 ↓ % | 495.61 Million Dollars | 3.86 Billion Dollars | 0.0000000000 |
| 92 | Aerodrome Finance (AERO) | 0.5430 | -1.44 ↓ % | -3.61 ↓ % | -2.12 ↓ % | 494.60 Million Dollars | 21.31 Million Dollars | 0.0000000000 |
| 93 | TrueUSD (TUSD) | 0.9968 | -0.02 ↓ % | -0.06 ↓ % | -0.15 ↓ % | 492.95 Million Dollars | 14.15 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.7376 | -0.49 ↓ % | -0.45 ↓ % | -4.75 ↓ % | 482.92 Million Dollars | 27.29 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.5474 | -0.96 ↓ % | -0.25 ↓ % | 2.84 ↑ % | 473.55 Million Dollars | 39.82 Million Dollars | 0.0000000000 |
| 96 | Morpho (MORPHO) | 1.2535 | 0.35 ↑ % | 3.81 ↑ % | 11.05 ↑ % | 473.32 Million Dollars | 21.16 Million Dollars | 0.0000000000 |
| 97 | Dash (DASH) | 37.50 | -1.02 ↓ % | -3.98 ↓ % | -12.26 ↓ % | 470.50 Million Dollars | 69.47 Million Dollars | 0.0000000000 |
| 98 | Chiliz (CHZ) | 0.0445850259 | -0.21 ↓ % | -0.07 ↓ % | 1.80 ↑ % | 455.12 Million Dollars | 50.27 Million Dollars | 0.0000000000 |
| 99 | The Graph (GRT) | 0.0420167408 | -0.71 ↓ % | 3.65 ↑ % | 12.43 ↑ % | 448.45 Million Dollars | 43.65 Million Dollars | 0.0000000000 |
| 100 | Maple Finance (SYRUP) | 0.3890224697 | 0.33 ↑ % | 0.25 ↑ % | 6.23 ↑ % | 447.44 Million Dollars | 25.51 Million Dollars | 0.0000000000 |
