Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,337.43 | 1.28 ↑ % | 0.85 ↑ % | -1.65 ↓ % | 1,406.81 Billion Dollars | 47.93 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,058.89 | 1.70 ↑ % | 1.66 ↑ % | -0.50 ↓ % | 248.49 Billion Dollars | 21.06 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.00 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 183.93 Billion Dollars | 90.26 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 647.93 | 0.91 ↑ % | 0.77 ↑ % | -0.86 ↓ % | 88.35 Billion Dollars | 1.60 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3970 | 0.89 ↑ % | 0.27 ↑ % | -0.57 ↓ % | 85.53 Billion Dollars | 2.90 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | -0.01 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 78.75 Billion Dollars | 13.27 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.33 | 1.17 ↑ % | 0.37 ↑ % | -4.14 ↓ % | 49.30 Billion Dollars | 4.27 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2895070490 | 0.28 ↑ % | 1.88 ↑ % | 1.70 ↑ % | 27.43 Billion Dollars | 468.49 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0932710104 | 0.77 ↑ % | -3.34 ↓ % | -0.75 ↓ % | 14.30 Billion Dollars | 2.03 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2646474664 | 1.12 ↑ % | 0.32 ↑ % | -2.78 ↓ % | 9.55 Billion Dollars | 655.25 Million Dollars | 0.0000000000 |
| 11 | Hyperliquid (HYPE) | 36.15 | 1.50 ↑ % | 5.38 ↑ % | 10.88 ↑ % | 9.31 Billion Dollars | 320.97 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 454.74 | 0.83 ↑ % | 1.76 ↑ % | -1.22 ↓ % | 9.10 Billion Dollars | 297.86 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.174 | 0.01 ↑ % | -0.11 ↓ % | -0.42 ↓ % | 8.45 Billion Dollars | 1.67 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 350.03 | -0.01 ↓ % | 1.15 ↑ % | 0.12 ↑ % | 6.46 Billion Dollars | 84.65 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.086 | 1.29 ↑ % | 1.40 ↑ % | -0.94 ↓ % | 6.43 Billion Dollars | 685.86 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 5.92 Billion Dollars | 118.64 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1476664080 | 0.20 ↑ % | -0.27 ↓ % | -6.09 ↓ % | 5.61 Billion Dollars | 214.04 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 5.37 Billion Dollars | 219.56 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1608620109 | 1.58 ↑ % | 0.17 ↑ % | 3.72 ↑ % | 5.31 Billion Dollars | 157.05 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | -0.01 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 4.61 Billion Dollars | 1.46 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.83 | 1.11 ↑ % | 1.35 ↑ % | -2.08 ↓ % | 4.22 Billion Dollars | 301.98 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.734 | 1.19 ↑ % | 3.71 ↑ % | 3.93 ↑ % | 4.20 Billion Dollars | 392.15 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0953953796 | 1.05 ↑ % | -0.81 ↓ % | -5.80 ↓ % | 4.13 Billion Dollars | 106.09 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | -0.03 ↓ % | 0.01 ↑ % | 4.10 Billion Dollars | 119.40 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9753 | 1.36 ↑ % | 0.32 ↑ % | 3.39 ↑ % | 3.80 Billion Dollars | 615.20 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 214.96 | 1.40 ↑ % | -3.78 ↓ % | -10.81 ↓ % | 3.56 Billion Dollars | 326.11 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000058219 | 1.04 ↑ % | 0.00 ↑ % | 3.81 ↑ % | 3.43 Billion Dollars | 190.24 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3141 | 0.74 ↑ % | -1.46 ↓ % | 1.44 ↑ % | 3.22 Billion Dollars | 83.47 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0757461354 | 0.28 ↑ % | -0.68 ↓ % | -1.43 ↓ % | 3.11 Billion Dollars | 8.14 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 5,147.22 | 0.17 ↑ % | -0.41 ↓ % | 0.16 ↑ % | 2.91 Billion Dollars | 753.81 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1021049454 | 1.30 ↑ % | 0.19 ↑ % | -3.69 ↓ % | 2.82 Billion Dollars | 76.36 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,184.68 | 0.15 ↑ % | -0.47 ↓ % | -0.05 ↓ % | 2.59 Billion Dollars | 332.01 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5383 | 0.76 ↑ % | 1.80 ↑ % | 0.82 ↑ % | 2.57 Billion Dollars | 147.96 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.933 | 1.24 ↑ % | 1.46 ↑ % | -1.05 ↓ % | 2.49 Billion Dollars | 226.28 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.7008 | 1.31 ↑ % | 1.41 ↑ % | -0.58 ↓ % | 2.30 Billion Dollars | 41.41 Million Dollars | 0.0000000000 |
| 36 | Pi (PI) | 0.2335713229 | 0.66 ↑ % | 6.46 ↑ % | 31.70 ↑ % | 2.26 Billion Dollars | 42.49 Million Dollars | 0.0000000000 |
| 37 | Bittensor (TAO) | 199.85 | 1.13 ↑ % | 0.62 ↑ % | 4.23 ↑ % | 2.15 Billion Dollars | 159.44 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 95.25 | 0.60 ↑ % | -1.42 ↓ % | 22.71 ↑ % | 2.00 Billion Dollars | 60.98 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.4304 | 0.36 ↑ % | -0.05 ↓ % | 2.24 ↑ % | 1.83 Billion Dollars | 10.00 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0757894910 | 1.80 ↑ % | -2.55 ↓ % | 1.76 ↑ % | 1.75 Billion Dollars | 32.03 Million Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 112.73 | 1.65 ↑ % | 1.28 ↑ % | -1.97 ↓ % | 1.73 Billion Dollars | 336.46 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6987 | 1.06 ↑ % | 0.05 ↑ % | -2.49 ↓ % | 1.73 Billion Dollars | 83.08 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 1.0002 | -0.01 ↓ % | -0.03 ↓ % | 0.02 ↑ % | 1.72 Billion Dollars | 59.08 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.3099 | 0.85 ↑ % | 1.09 ↑ % | -2.21 ↓ % | 1.69 Billion Dollars | 219.44 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 1.56 Billion Dollars | 159.47 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.175 | -0.05 ↓ % | 0.62 ↑ % | 0.98 ↑ % | 1.52 Billion Dollars | 96.33 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.751 | -1.27 ↓ % | 10.20 ↑ % | 7.35 ↑ % | 1.51 Billion Dollars | 373.93 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000033547 | 1.37 ↑ % | -0.26 ↓ % | -7.85 ↓ % | 1.39 Billion Dollars | 383.28 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.376 | 1.13 ↑ % | 0.38 ↑ % | -2.63 ↓ % | 1.31 Billion Dollars | 68.24 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2591831836 | 1.25 ↑ % | 0.59 ↑ % | -3.53 ↓ % | 1.26 Billion Dollars | 45.13 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0002 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 1.10 Billion Dollars | 2.06 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.051 | 0.63 ↑ % | -0.07 ↓ % | 2.07 ↑ % | 1.06 Billion Dollars | 2.15 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3615241498 | 0.49 ↑ % | -2.10 ↓ % | -11.51 ↓ % | 1.05 Billion Dollars | 161.48 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0976726169 | 0.49 ↑ % | 0.78 ↑ % | -5.09 ↓ % | 1.04 Billion Dollars | 55.14 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9996 | -0.02 ↓ % | 0.01 ↑ % | -0.04 ↓ % | 1.01 Billion Dollars | 48.80 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8328 | 0.27 ↑ % | 2.01 ↑ % | -1.57 ↓ % | 911.29 Million Dollars | 49.71 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1056999706 | 1.88 ↑ % | 2.16 ↑ % | -9.76 ↓ % | 897.62 Million Dollars | 94.56 Million Dollars | 0.0000000000 |
| 58 | Midnight (NIGHT) | 0.0530671256 | 3.68 ↑ % | -2.96 ↓ % | -14.15 ↓ % | 881.31 Million Dollars | 29.86 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0306469040 | 1.45 ↑ % | 0.76 ↑ % | -1.04 ↓ % | 835.81 Million Dollars | 12.02 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.035 | 0.24 ↑ % | 0.39 ↑ % | -0.82 ↓ % | 810.29 Million Dollars | 2.01 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 1.5532 | 1.91 ↑ % | 4.86 ↑ % | 10.30 ↑ % | 805.72 Million Dollars | 80.43 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.9865 | 1.23 ↑ % | -0.39 ↓ % | 3.65 ↑ % | 799.74 Million Dollars | 20.87 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0868607446 | 1.08 ↑ % | 0.09 ↑ % | -1.62 ↓ % | 772.04 Million Dollars | 36.20 Million Dollars | 0.0000000000 |
| 64 | Flare (FLR) | 0.0090369795 | 1.33 ↑ % | -0.60 ↓ % | -3.47 ↓ % | 769.38 Million Dollars | 4.36 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 63.06 | 0.15 ↑ % | -0.24 ↓ % | -1.92 ↓ % | 761.36 Million Dollars | 9.46 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9641 | 1.15 ↑ % | -1.08 ↓ % | -3.76 ↓ % | 753.43 Million Dollars | 52.40 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9043 | 0.37 ↑ % | -2.73 ↓ % | -10.98 ↓ % | 688.36 Million Dollars | 237.60 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0020678405 | 4.20 ↑ % | 0.80 ↑ % | 0.10 ↑ % | 686.72 Million Dollars | 120.23 Million Dollars | 0.0000000000 |
| 69 | OFFICIAL TRUMP (TRUMP) | 2.948 | 0.34 ↑ % | 1.55 ↑ % | -13.31 ↓ % | 685.30 Million Dollars | 108.64 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0323635391 | 0.21 ↑ % | 1.00 ↑ % | -8.24 ↓ % | 645.23 Million Dollars | 14.82 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 2.064 | 1.62 ↑ % | -2.16 ↓ % | 9.42 ↑ % | 628.17 Million Dollars | 69.49 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0071447656 | 0.72 ↑ % | 1.07 ↑ % | -2.84 ↓ % | 614.34 Million Dollars | 23.10 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1026092339 | 2.10 ↑ % | 2.77 ↑ % | -0.59 ↓ % | 609.40 Million Dollars | 78.74 Million Dollars | 0.0000000000 |
| 74 | Stable (STABLE) | 0.0285971054 | 1.89 ↑ % | -4.06 ↓ % | -4.57 ↓ % | 594.04 Million Dollars | 22.09 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1676565744 | 1.58 ↑ % | -4.33 ↓ % | -11.60 ↓ % | 586.36 Million Dollars | 33.08 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9057 | 1.56 ↑ % | 0.49 ↑ % | 1.80 ↑ % | 585.19 Million Dollars | 6.04 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000060530 | 1.40 ↑ % | 0.99 ↑ % | -2.19 ↓ % | 532.64 Million Dollars | 51.04 Million Dollars | 0.0000000000 |
| 78 | Decred (DCR) | 28.80 | 1.52 ↑ % | -3.33 ↓ % | -9.02 ↓ % | 498.73 Million Dollars | 3.16 Million Dollars | 0.0000000000 |
| 79 | Kite (KITE) | 0.2758729431 | 4.95 ↑ % | -6.31 ↓ % | 19.38 ↑ % | 496.57 Million Dollars | 99.83 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9998 | 0.01 ↑ % | -0.03 ↓ % | 0.01 ↑ % | 494.44 Million Dollars | 13.10 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2588090861 | 1.24 ↑ % | -0.01 ↓ % | -2.40 ↓ % | 469.64 Million Dollars | 15.41 Million Dollars | 0.0000000000 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.7090 | 1.52 ↑ % | 0.57 ↑ % | -7.47 ↓ % | 465.31 Million Dollars | 85.36 Million Dollars | 0.0000000000 |
| 83 | JUST (JST) | 0.0524812396 | 0.95 ↑ % | 4.50 ↑ % | 9.55 ↑ % | 462.63 Million Dollars | 30.15 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3834 | 1.22 ↑ % | 0.11 ↑ % | -1.39 ↓ % | 456.51 Million Dollars | 30.97 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0071531909 | 1.46 ↑ % | 0.79 ↑ % | -0.87 ↓ % | 449.65 Million Dollars | 103.34 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1598 | 0.04 ↑ % | -0.33 ↓ % | -0.26 ↓ % | 449.53 Million Dollars | 57.34 Million Dollars | 0.0000000000 |
| 87 | ether.fi (ETHFI) | 0.5794 | 0.80 ↑ % | 0.04 ↑ % | 6.99 ↑ % | 431.08 Million Dollars | 34.05 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0628799115 | 0.10 ↑ % | -3.28 ↓ % | -9.36 ↓ % | 423.39 Million Dollars | 59.13 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 32.44 | 1.07 ↑ % | -0.98 ↓ % | -8.95 ↓ % | 409.38 Million Dollars | 59.37 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0384758501 | -0.07 ↓ % | -2.79 ↓ % | 3.72 ↑ % | 397.19 Million Dollars | 51.84 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3667617998 | 0.75 ↑ % | 0.25 ↑ % | -2.79 ↓ % | 395.41 Million Dollars | 14.29 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 1.0000 | 0.02 ↑ % | -0.11 ↓ % | -0.05 ↓ % | 374.41 Million Dollars | 387.53 Million Dollars | 0.0000000000 |
| 93 | 0.1611471717 | -0.30 ↓ % | 8.71 ↑ % | 5.63 ↑ % | 364.24 Million Dollars | 169.16 Million Dollars | 0.0000000000 | |
| 94 | DeXe (DEXE) | 4.343 | 0.96 ↑ % | -5.38 ↓ % | 20.94 ↑ % | 363.62 Million Dollars | 17.58 Million Dollars | 0.0000000000 |
| 95 | Curve DAO Token (CRV) | 0.2431979085 | 1.07 ↑ % | -2.19 ↓ % | -5.15 ↓ % | 358.24 Million Dollars | 56.85 Million Dollars | 0.0000000000 |
| 96 | Kaia (KAIA) | 0.0556448592 | 1.14 ↑ % | -0.28 ↓ % | 2.00 ↑ % | 348.59 Million Dollars | 12.19 Million Dollars | 0.0000000000 |
| 97 | pippin (PIPPIN) | 0.3470764687 | 2.50 ↑ % | -1.01 ↓ % | 7.75 ↑ % | 347.08 Million Dollars | 37.18 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 127.44 | 0.95 ↑ % | -0.62 ↓ % | -4.58 ↓ % | 336.35 Million Dollars | 1.88 Million Dollars | 0.0000000000 |
| 99 | APENFT (NFT) | 0.0000003343 | -0.28 ↓ % | -0.21 ↓ % | -0.26 ↓ % | 331.03 Million Dollars | 16.33 Million Dollars | 0.0000000000 |
| 100 | 0.1306713477 | 0.15 ↑ % | 1.52 ↑ % | 5.25 ↑ % | 328.78 Million Dollars | 39.78 Million Dollars | 0.0000000000 |
