Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,134.84 | -0.39 ↓ % | -0.31 ↓ % | -5.23 ↓ % | 1,343.33 Billion Dollars | 36.16 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,044.00 | -0.58 ↓ % | -0.08 ↓ % | -5.37 ↓ % | 246.69 Billion Dollars | 16.86 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.01 ↑ % | 0.01 ↑ % | -0.04 ↓ % | 184.10 Billion Dollars | 69.93 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 610.52 | -0.19 ↓ % | -1.01 ↓ % | -3.73 ↓ % | 83.25 Billion Dollars | 1.62 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3204 | 0.03 ↑ % | -2.53 ↓ % | -7.14 ↓ % | 81.00 Billion Dollars | 1.80 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 77.33 Billion Dollars | 9.75 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.99 | -0.38 ↓ % | -0.70 ↓ % | -8.88 ↓ % | 47.52 Billion Dollars | 3.77 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3208721668 | 0.07 ↑ % | -0.41 ↓ % | 3.44 ↑ % | 30.41 Billion Dollars | 639.33 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0912421981 | 0.10 ↑ % | -1.59 ↓ % | -3.44 ↓ % | 15.45 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 36.86 | -0.82 ↓ % | -3.61 ↓ % | -4.06 ↓ % | 9.45 Billion Dollars | 232.97 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 468.01 | -0.07 ↓ % | 3.25 ↑ % | -1.78 ↓ % | 9.37 Billion Dollars | 288.78 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.980 | 2.27 ↑ % | 2.96 ↑ % | 5.94 ↑ % | 9.19 Billion Dollars | 1.45 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2434734306 | -0.47 ↓ % | -1.53 ↓ % | -7.44 ↓ % | 8.79 Billion Dollars | 399.48 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.683 | -0.51 ↓ % | 0.05 ↑ % | -5.48 ↓ % | 6.15 Billion Dollars | 322.31 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 329.53 | -0.19 ↓ % | -1.53 ↓ % | -5.40 ↓ % | 6.08 Billion Dollars | 85.60 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9991 | 0.00 ↓ % | 0.02 ↑ % | -0.02 ↓ % | 5.88 Billion Dollars | 85.45 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1480078352 | 0.16 ↑ % | -3.10 ↓ % | 1.44 ↑ % | 5.65 Billion Dollars | 10.90 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1670066004 | -0.29 ↓ % | -1.23 ↓ % | 0.58 ↑ % | 5.52 Billion Dollars | 102.27 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 377.83 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | -0.02 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 4.38 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.78 | 0.00 ↑ % | 0.27 ↑ % | -3.64 ↓ % | 4.14 Billion Dollars | 296.85 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 3.90 Billion Dollars | 135.50 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 8.917 | -0.02 ↓ % | 0.94 ↑ % | -6.96 ↓ % | 3.85 Billion Dollars | 189.56 Million Dollars | 0.0000000000 |
| 24 | Zcash (ZEC) | 229.36 | -1.22 ↓ % | 0.97 ↑ % | -1.05 ↓ % | 3.81 Billion Dollars | 371.89 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0858280687 | -0.42 ↓ % | -4.23 ↓ % | -8.26 ↓ % | 3.72 Billion Dollars | 70.30 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000059234 | 0.30 ↑ % | -1.71 ↓ % | -2.81 ↓ % | 3.49 Billion Dollars | 115.28 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8706 | -0.17 ↓ % | -0.50 ↓ % | -8.47 ↓ % | 3.40 Billion Dollars | 300.54 Million Dollars | 0.0000000000 |
| 28 | Bittensor (TAO) | 306.70 | -0.41 ↓ % | -3.85 ↓ % | -1.89 ↓ % | 3.31 Billion Dollars | 354.75 Million Dollars | 0.0000000000 |
| 29 | MemeCore (M) | 2.366 | 2.33 ↑ % | 6.46 ↑ % | 38.80 ↑ % | 3.04 Billion Dollars | 14.73 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.2280 | 0.02 ↑ % | -1.23 ↓ % | -8.44 ↓ % | 3.02 Billion Dollars | 76.93 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0701955013 | -0.27 ↓ % | -1.53 ↓ % | -7.17 ↓ % | 2.97 Billion Dollars | 7.52 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0983433625 | -0.63 ↓ % | -1.02 ↓ % | -6.97 ↓ % | 2.83 Billion Dollars | 43.43 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,541.58 | -0.12 ↓ % | 0.36 ↑ % | 2.75 ↑ % | 2.54 Billion Dollars | 452.47 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,549.94 | -0.09 ↓ % | 0.32 ↑ % | 2.75 ↑ % | 2.34 Billion Dollars | 374.11 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6905 | -0.25 ↓ % | 1.00 ↑ % | -2.59 ↓ % | 2.26 Billion Dollars | 36.24 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.499 | -0.35 ↓ % | 0.48 ↑ % | -2.57 ↓ % | 2.21 Billion Dollars | 124.94 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2488 | 0.41 ↑ % | -1.79 ↓ % | -11.98 ↓ % | 2.09 Billion Dollars | 107.13 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | -0.03 ↓ % | -0.02 ↓ % | 1.81 Billion Dollars | 54.89 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 84.12 | 0.00 ↑ % | -1.05 ↓ % | -1.50 ↓ % | 1.77 Billion Dollars | 21.41 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1749703331 | -0.22 ↓ % | -1.26 ↓ % | -7.29 ↓ % | 1.74 Billion Dollars | 13.83 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0723293799 | -1.52 ↓ % | -1.75 ↓ % | 1.51 ↑ % | 1.67 Billion Dollars | 94.59 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6713 | -0.32 ↓ % | 0.81 ↑ % | 2.81 ↑ % | 1.66 Billion Dollars | 96.87 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.1820 | 0.37 ↑ % | -1.13 ↓ % | -9.64 ↓ % | 1.53 Billion Dollars | 164.38 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 97.42 | -0.37 ↓ % | -0.70 ↓ % | -11.54 ↓ % | 1.50 Billion Dollars | 190.23 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.42 Billion Dollars | 144.75 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9987 | 0.02 ↑ % | 0.06 ↑ % | -0.18 ↓ % | 1.41 Billion Dollars | 3.39 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000033557 | -0.56 ↓ % | -0.56 ↓ % | -2.83 ↓ % | 1.39 Billion Dollars | 222.02 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9293 | -0.02 ↓ % | -0.35 ↓ % | -5.19 ↓ % | 1.35 Billion Dollars | 21.80 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2612298803 | 0.17 ↑ % | -2.62 ↓ % | 2.16 ↑ % | 1.27 Billion Dollars | 53.69 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.124 | 0.02 ↑ % | -1.25 ↓ % | -4.19 ↓ % | 1.27 Billion Dollars | 55.26 Million Dollars | 0.0000000000 |
| 51 | Internet Computer (ICP) | 2.267 | -0.03 ↓ % | 0.56 ↑ % | -5.32 ↓ % | 1.25 Billion Dollars | 45.18 Million Dollars | 0.0000000000 |
| 52 | siren (SIREN) | 1.6864 | -1.63 ↓ % | -4.18 ↓ % | 69.40 ↑ % | 1.23 Billion Dollars | 22.83 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9993 | -0.04 ↓ % | -0.07 ↓ % | -0.07 ↓ % | 1.10 Billion Dollars | 31.59 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.070 | -0.15 ↓ % | -0.99 ↓ % | -2.37 ↓ % | 1.07 Billion Dollars | 6.55 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0907475184 | -0.08 ↓ % | -2.87 ↓ % | -5.96 ↓ % | 963.51 Million Dollars | 58.48 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.2767106965 | 0.12 ↑ % | -1.40 ↓ % | -14.53 ↓ % | 894.07 Million Dollars | 150.71 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.7003 | -0.42 ↓ % | -1.52 ↓ % | -4.16 ↓ % | 882.00 Million Dollars | 49.00 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0319541969 | 0.20 ↑ % | -3.71 ↓ % | -11.60 ↓ % | 873.15 Million Dollars | 17.00 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 71.24 | 0.44 ↑ % | 0.87 ↑ % | -0.68 ↓ % | 860.05 Million Dollars | 11.54 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.6985 | 0.23 ↑ % | 1.41 ↑ % | -4.75 ↓ % | 850.36 Million Dollars | 44.07 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0483030869 | 2.35 ↑ % | -0.85 ↓ % | 3.48 ↑ % | 802.19 Million Dollars | 615.41 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0917540156 | -0.14 ↓ % | 1.19 ↑ % | -1.71 ↓ % | 779.19 Million Dollars | 81.46 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.556 | -0.10 ↓ % | -0.45 ↓ % | -1.25 ↓ % | 755.14 Million Dollars | 2.21 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0844907098 | 0.64 ↑ % | 2.16 ↑ % | -3.51 ↓ % | 751.43 Million Dollars | 22.18 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9080 | 0.17 ↑ % | -3.19 ↓ % | -13.63 ↓ % | 721.05 Million Dollars | 68.48 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 3.033 | 0.85 ↑ % | 1.55 ↑ % | -7.53 ↓ % | 705.19 Million Dollars | 122.71 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0078730660 | 0.09 ↑ % | 1.20 ↑ % | -3.81 ↓ % | 672.85 Million Dollars | 4.53 Million Dollars | 0.0000000000 |
| 68 | DeXe (DEXE) | 8.001 | 0.51 ↑ % | -1.08 ↓ % | 8.11 ↑ % | 669.94 Million Dollars | 22.52 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8354 | 0.75 ↑ % | -1.16 ↓ % | -9.81 ↓ % | 639.14 Million Dollars | 87.57 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0306326363 | -0.12 ↓ % | -2.17 ↓ % | -2.86 ↓ % | 610.85 Million Dollars | 20.37 Million Dollars | 0.0000000000 |
| 71 | Morpho (MORPHO) | 1.4832 | -0.27 ↓ % | -4.72 ↓ % | -11.35 ↓ % | 600.58 Million Dollars | 10.72 Million Dollars | 0.0000000000 |
| 72 | LayerZero (ZRO) | 1.8550 | -0.54 ↓ % | -7.50 ↓ % | -12.82 ↓ % | 580.69 Million Dollars | 35.77 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0066875117 | 0.05 ↑ % | -0.60 ↓ % | -4.68 ↓ % | 575.03 Million Dollars | 17.41 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8818 | -0.37 ↓ % | -0.98 ↓ % | -2.62 ↓ % | 569.77 Million Dollars | 6.79 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0925954669 | -0.01 ↓ % | 0.92 ↑ % | -3.77 ↓ % | 559.35 Million Dollars | 59.51 Million Dollars | 0.0000000000 |
| 76 | Pump.fun (PUMP) | 0.0016651749 | 0.11 ↑ % | -2.97 ↓ % | -8.02 ↓ % | 553.00 Million Dollars | 61.02 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1540116122 | 0.21 ↑ % | 2.73 ↑ % | -0.61 ↓ % | 546.87 Million Dollars | 26.04 Million Dollars | 0.0000000000 |
| 78 | JUST (JST) | 0.0597092015 | 1.31 ↑ % | 0.44 ↑ % | -2.58 ↓ % | 526.34 Million Dollars | 24.81 Million Dollars | 0.0000000000 |
| 79 | 0.2288752647 | -0.63 ↓ % | -6.91 ↓ % | -1.10 ↓ % | 516.88 Million Dollars | 136.36 Million Dollars | 0.0000000000 | |
| 80 | Stable (STABLE) | 0.0240872627 | 0.19 ↑ % | -3.62 ↓ % | -11.52 ↓ % | 514.43 Million Dollars | 16.37 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000058328 | -0.13 ↓ % | -0.57 ↓ % | -2.69 ↓ % | 513.26 Million Dollars | 42.73 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9978 | -0.01 ↓ % | 0.01 ↑ % | -0.11 ↓ % | 493.44 Million Dollars | 11.91 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3881 | -0.10 ↓ % | -0.48 ↓ % | -1.87 ↓ % | 456.05 Million Dollars | 23.58 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0433420130 | 0.17 ↑ % | -0.60 ↓ % | 21.01 ↑ % | 445.74 Million Dollars | 118.57 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6501 | -0.27 ↓ % | -2.69 ↓ % | -7.84 ↓ % | 426.69 Million Dollars | 47.45 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1467 | 0.02 ↑ % | -0.35 ↓ % | -1.15 ↓ % | 412.42 Million Dollars | 51.10 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 32.21 | -0.75 ↓ % | -0.82 ↓ % | -5.61 ↓ % | 407.42 Million Dollars | 56.82 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0064343085 | -0.48 ↓ % | -2.20 ↓ % | -7.91 ↓ % | 404.46 Million Dollars | 66.07 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2197635839 | 0.08 ↑ % | -1.15 ↓ % | -9.33 ↓ % | 398.78 Million Dollars | 7.50 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9988 | 0.02 ↑ % | 0.00 ↑ % | -0.05 ↓ % | 394.84 Million Dollars | 219.11 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3483344118 | 0.29 ↑ % | 0.84 ↑ % | -11.92 ↓ % | 376.26 Million Dollars | 14.72 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.4696821943 | -0.12 ↓ % | -0.06 ↓ % | -11.30 ↓ % | 369.76 Million Dollars | 25.71 Million Dollars | 0.0000000000 |
| 93 | Decred (DCR) | 20.44 | -0.32 ↓ % | -1.90 ↓ % | -8.91 ↓ % | 354.60 Million Dollars | 2.65 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0512112343 | -0.38 ↓ % | -3.96 ↓ % | -15.44 ↓ % | 351.02 Million Dollars | 35.54 Million Dollars | 0.0000000000 |
| 95 | River (RIVER) | 17.64 | 0.99 ↑ % | 32.48 ↑ % | -14.40 ↓ % | 345.72 Million Dollars | 51.48 Million Dollars | 0.0000000000 |
| 96 | Sun [New] (SUN) | 0.0178533129 | -0.10 ↓ % | 2.33 ↑ % | -6.35 ↓ % | 343.25 Million Dollars | 107.79 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 123.48 | -0.36 ↓ % | 2.75 ↑ % | -4.39 ↓ % | 325.89 Million Dollars | 4.20 Million Dollars | 0.0000000000 |
| 98 | APENFT (NFT) | 0.0000003260 | 0.08 ↑ % | -0.13 ↓ % | -2.15 ↓ % | 322.79 Million Dollars | 11.93 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2148563204 | -0.53 ↓ % | -0.42 ↓ % | -3.35 ↓ % | 318.32 Million Dollars | 47.07 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003175 | -0.04 ↓ % | 0.40 ↑ % | -4.45 ↓ % | 313.40 Million Dollars | 9.44 Million Dollars | 0.0000000000 |
