Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,399.24 | -0.47 ↓ % | -1.75 ↓ % | 2.71 ↑ % | 1,368.85 Billion Dollars | 33.28 Billion Dollars | 59,214.04 |
| 2 | Ethereum (ETH) | 2,092.37 | -0.68 ↓ % | -2.69 ↓ % | 2.75 ↑ % | 252.53 Billion Dollars | 16.63 Billion Dollars | 1,811.39 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.07 ↑ % | 184.14 Billion Dollars | 68.23 Billion Dollars | 0.8656 |
| 4 | BNB (BNB) | 597.39 | -0.80 ↓ % | -1.36 ↓ % | -1.21 ↓ % | 81.46 Billion Dollars | 1.52 Billion Dollars | 517.17 |
| 5 | XRP (XRP) | 1.3062 | -0.72 ↓ % | -3.26 ↓ % | -0.57 ↓ % | 80.21 Billion Dollars | 1.58 Billion Dollars | 1.1308 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 77.90 Billion Dollars | 10.95 Billion Dollars | 0.8656 |
| 7 | Solana (SOL) | 79.26 | -0.69 ↓ % | -3.93 ↓ % | -1.62 ↓ % | 45.46 Billion Dollars | 3.23 Billion Dollars | 68.61 |
| 8 | TRON (TRX) | 0.3143034464 | -0.28 ↓ % | -1.13 ↓ % | -0.43 ↓ % | 29.79 Billion Dollars | 476.30 Million Dollars | 0.2720962652 |
| 9 | Dogecoin (DOGE) | 0.0905818302 | -0.03 ↓ % | -2.51 ↓ % | 0.26 ↑ % | 15.35 Billion Dollars | 877.39 Million Dollars | 0.0784177774 |
| 11 | UNUS SED LEO (LEO) | 10.11 | 0.02 ↑ % | -0.10 ↓ % | 1.10 ↑ % | 9.31 Billion Dollars | 429.16 Thousand Dollar | 8.749 |
| 11 | Hyperliquid (HYPE) | 36.30 | -1.32 ↓ % | -2.67 ↓ % | 1.20 ↑ % | 9.30 Billion Dollars | 188.85 Million Dollars | 31.42 |
| 12 | Cardano (ADA) | 0.2422434996 | -0.37 ↓ % | -5.39 ↓ % | 0.61 ↑ % | 8.74 Billion Dollars | 375.34 Million Dollars | 0.2097131045 |
| 13 | Bitcoin Cash (BCH) | 431.60 | -0.30 ↓ % | -1.47 ↓ % | -7.72 ↓ % | 8.64 Billion Dollars | 198.33 Million Dollars | 373.64 |
| 14 | Chainlink (LINK) | 8.698 | -0.94 ↓ % | -3.81 ↓ % | 1.16 ↑ % | 6.32 Billion Dollars | 532.17 Million Dollars | 7.530 |
| 15 | Monero (XMR) | 330.51 | -0.59 ↓ % | -0.34 ↓ % | 2.41 ↑ % | 6.10 Billion Dollars | 75.59 Million Dollars | 286.13 |
| 16 | Ethena USDe (USDe) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | 0.07 ↑ % | 5.83 Billion Dollars | 86.33 Million Dollars | 0.8655 |
| 17 | Canton (CC) | 0.1483148002 | 0.16 ↑ % | 6.36 ↑ % | 0.07 ↑ % | 5.68 Billion Dollars | 12.80 Million Dollars | 0.1283979023 |
| 18 | Dai (DAI) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 118.17 Million Dollars | 0.8656 |
| 19 | Stellar (XLM) | 0.1549754973 | -0.85 ↓ % | -4.81 ↓ % | -6.15 ↓ % | 5.13 Billion Dollars | 140.83 Million Dollars | 0.1341641477 |
| 20 | World Liberty Financial USD (USD1) | 0.9999 | 0.02 ↑ % | 0.00 ↑ % | 0.05 ↑ % | 4.40 Billion Dollars | 1.09 Billion Dollars | 0.8656 |
| 21 | Zcash (ZEC) | 263.99 | -0.86 ↓ % | 3.43 ↑ % | 6.55 ↑ % | 4.39 Billion Dollars | 347.38 Million Dollars | 228.54 |
| 22 | Litecoin (LTC) | 53.16 | -0.22 ↓ % | -2.05 ↓ % | -0.34 ↓ % | 4.09 Billion Dollars | 219.52 Million Dollars | 46.02 |
| 23 | PayPal USD (PYUSD) | 0.9998 | -0.02 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 3.95 Billion Dollars | 167.70 Million Dollars | 0.8655 |
| 24 | Hedera (HBAR) | 0.0862755269 | -0.40 ↓ % | -3.66 ↓ % | 1.35 ↑ % | 3.74 Billion Dollars | 62.16 Million Dollars | 0.0746897589 |
| 25 | Avalanche (AVAX) | 8.611 | -0.82 ↓ % | -8.95 ↓ % | -1.53 ↓ % | 3.72 Billion Dollars | 410.77 Million Dollars | 7.455 |
| 26 | MemeCore (M) | 2.763 | 6.61 ↑ % | 1.80 ↑ % | 19.45 ↑ % | 3.56 Billion Dollars | 30.55 Million Dollars | 2.392 |
| 27 | Shiba Inu (SHIB) | 0.0000058410 | -0.08 ↓ % | -3.29 ↓ % | -0.94 ↓ % | 3.44 Billion Dollars | 96.40 Million Dollars | 0.0000050566 |
| 28 | Sui (SUI) | 0.8676 | -1.07 ↓ % | -4.12 ↓ % | 1.20 ↑ % | 3.43 Billion Dollars | 317.93 Million Dollars | 0.7511 |
| 29 | Bittensor (TAO) | 312.15 | -0.89 ↓ % | -3.56 ↓ % | 2.57 ↑ % | 3.37 Billion Dollars | 295.60 Million Dollars | 270.23 |
| 30 | Toncoin (TON) | 1.2285 | -0.12 ↓ % | -2.15 ↓ % | 1.00 ↑ % | 3.04 Billion Dollars | 78.00 Million Dollars | 1.0635 |
| 31 | World Liberty Financial (WLFI) | 0.0973119296 | -0.51 ↓ % | -2.78 ↓ % | -0.27 ↓ % | 2.99 Billion Dollars | 41.81 Million Dollars | 0.0842441052 |
| 32 | Cronos (CRO) | 0.0691648171 | -0.44 ↓ % | -2.08 ↓ % | -0.31 ↓ % | 2.93 Billion Dollars | 8.50 Million Dollars | 0.0598768121 |
| 33 | Tether Gold (XAUt) | 4,618.76 | -0.38 ↓ % | -0.79 ↓ % | 1.22 ↑ % | 2.59 Billion Dollars | 411.80 Million Dollars | 3,998.52 |
| 34 | PAX Gold (PAXG) | 4,632.74 | -0.41 ↓ % | -0.87 ↓ % | 1.32 ↑ % | 2.38 Billion Dollars | 256.93 Million Dollars | 4,010.62 |
| 35 | Mantle (MNT) | 0.6507 | -0.51 ↓ % | -3.59 ↓ % | -4.63 ↓ % | 2.13 Billion Dollars | 34.59 Million Dollars | 0.5633 |
| 36 | Polkadot (DOT) | 1.2320 | -0.22 ↓ % | -5.49 ↓ % | -0.65 ↓ % | 2.07 Billion Dollars | 111.79 Million Dollars | 1.0665 |
| 37 | Uniswap (UNI) | 3.055 | -0.47 ↓ % | -4.47 ↓ % | -12.19 ↓ % | 1.93 Billion Dollars | 163.54 Million Dollars | 2.645 |
| 38 | Global Dollar (USDG) | 1.0000 | -0.01 ↓ % | -0.02 ↓ % | 0.03 ↑ % | 1.92 Billion Dollars | 84.82 Million Dollars | 0.8657 |
| 39 | Sky (SKY) | 0.0756374908 | -0.59 ↓ % | -0.03 ↓ % | 1.94 ↑ % | 1.75 Billion Dollars | 23.96 Million Dollars | 0.0654802834 |
| 40 | OKB (OKB) | 82.34 | -0.66 ↓ % | -1.23 ↓ % | -0.68 ↓ % | 1.73 Billion Dollars | 15.75 Million Dollars | 71.28 |
| 41 | Pi (PI) | 0.1689463333 | -0.39 ↓ % | -1.48 ↓ % | -2.92 ↓ % | 1.71 Billion Dollars | 13.08 Million Dollars | 0.1462588681 |
| 42 | Aster (ASTER) | 0.6665 | -0.64 ↓ % | -0.48 ↓ % | 0.87 ↑ % | 1.65 Billion Dollars | 58.14 Million Dollars | 0.5770 |
| 43 | NEAR Protocol (NEAR) | 1.2384 | -0.31 ↓ % | -4.69 ↓ % | 5.73 ↑ % | 1.60 Billion Dollars | 131.53 Million Dollars | 1.0721 |
| 44 | USDD (USDD) | 1.0000 | 0.03 ↑ % | 0.04 ↑ % | 0.11 ↑ % | 1.53 Billion Dollars | 11.24 Million Dollars | 0.8657 |
| 45 | Pepe (PEPE) | 0.0000033549 | -0.34 ↓ % | -4.74 ↓ % | 1.29 ↑ % | 1.39 Billion Dollars | 278.25 Million Dollars | 0.0000029044 |
| 46 | Ripple USD (RLUSD) | 0.9999 | 0.02 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 1.36 Billion Dollars | 175.59 Million Dollars | 0.8656 |
| 47 | Aave (AAVE) | 86.86 | -4.00 ↓ % | -10.70 ↓ % | -9.88 ↓ % | 1.34 Billion Dollars | 283.15 Million Dollars | 75.20 |
| 48 | Bitget Token (BGB) | 1.8487 | -0.07 ↓ % | -1.74 ↓ % | -3.72 ↓ % | 1.29 Billion Dollars | 21.84 Million Dollars | 1.6005 |
| 49 | Ethereum Classic (ETC) | 8.148 | 0.25 ↑ % | -6.44 ↓ % | 1.00 ↑ % | 1.27 Billion Dollars | 59.57 Million Dollars | 7.054 |
| 50 | Internet Computer (ICP) | 2.300 | -0.77 ↓ % | -2.92 ↓ % | 2.24 ↑ % | 1.27 Billion Dollars | 47.13 Million Dollars | 1.9913 |
| 51 | Ondo (ONDO) | 0.2498944516 | -1.27 ↓ % | -6.57 ↓ % | -3.20 ↓ % | 1.22 Billion Dollars | 53.84 Million Dollars | 0.2163366255 |
| 52 | KuCoin Token (KCS) | 8.115 | -1.25 ↓ % | -1.17 ↓ % | 1.24 ↑ % | 1.09 Billion Dollars | 13.10 Million Dollars | 7.026 |
| 53 | United Stables (U) | 0.9995 | 0.04 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 1.03 Billion Dollars | 198.29 Million Dollars | 0.8653 |
| 54 | Algorand (ALGO) | 0.1123060603 | -1.38 ↓ % | -10.20 ↓ % | 29.71 ↑ % | 998.80 Million Dollars | 76.45 Million Dollars | 0.0972247041 |
| 55 | Render (RENDER) | 1.8866 | -1.19 ↓ % | -4.45 ↓ % | 12.03 ↑ % | 978.66 Million Dollars | 51.97 Million Dollars | 1.6333 |
| 56 | POL (prev. MATIC) (POL) | 0.0900481828 | -0.28 ↓ % | -3.74 ↓ % | 0.02 ↑ % | 956.45 Million Dollars | 54.29 Million Dollars | 0.0779557924 |
| 57 | Quant (QNT) | 71.88 | -0.45 ↓ % | -4.26 ↓ % | 1.60 ↑ % | 867.81 Million Dollars | 11.60 Million Dollars | 62.23 |
| 58 | Kaspa (KAS) | 0.0315871815 | 0.04 ↑ % | 0.39 ↑ % | -0.71 ↓ % | 863.71 Million Dollars | 19.55 Million Dollars | 0.0273454020 |
| 59 | Cosmos (ATOM) | 1.6815 | 0.08 ↑ % | -3.65 ↓ % | 0.38 ↑ % | 843.87 Million Dollars | 56.72 Million Dollars | 1.4557 |
| 60 | Worldcoin (WLD) | 0.2465233032 | -0.47 ↓ % | -3.09 ↓ % | -9.23 ↓ % | 801.87 Million Dollars | 140.49 Million Dollars | 0.2134181818 |
| 61 | DeXe (DEXE) | 8.974 | 1.43 ↑ % | 5.15 ↑ % | 11.87 ↑ % | 751.39 Million Dollars | 16.07 Million Dollars | 7.769 |
| 62 | GateToken (GT) | 6.498 | 0.00 ↑ % | -0.35 ↓ % | 0.21 ↑ % | 748.42 Million Dollars | 2.70 Million Dollars | 5.625 |
| 63 | Ethena (ENA) | 0.0807470166 | -0.42 ↓ % | -2.97 ↓ % | -11.07 ↓ % | 707.29 Million Dollars | 110.47 Million Dollars | 0.0699036613 |
| 64 | Midnight (NIGHT) | 0.0409396556 | 0.71 ↑ % | -2.94 ↓ % | -19.66 ↓ % | 679.90 Million Dollars | 29.69 Million Dollars | 0.0354419511 |
| 65 | Filecoin (FIL) | 0.8612 | -0.41 ↓ % | -3.52 ↓ % | 4.32 ↑ % | 662.38 Million Dollars | 108.41 Million Dollars | 0.7455 |
| 66 | Aptos (APT) | 0.8311 | -0.29 ↓ % | -5.37 ↓ % | -7.18 ↓ % | 660.29 Million Dollars | 40.17 Million Dollars | 0.7195 |
| 67 | Morpho (MORPHO) | 1.6132 | -0.48 ↓ % | 4.67 ↑ % | 9.30 ↑ % | 653.26 Million Dollars | 25.80 Million Dollars | 1.3965 |
| 68 | OFFICIAL TRUMP (TRUMP) | 2.805 | -0.47 ↓ % | -3.56 ↓ % | -6.32 ↓ % | 652.10 Million Dollars | 96.85 Million Dollars | 2.428 |
| 69 | Flare (FLR) | 0.0073522307 | -0.43 ↓ % | -2.21 ↓ % | -5.60 ↓ % | 629.17 Million Dollars | 2.83 Million Dollars | 0.0063649144 |
| 70 | XDC Network (XDC) | 0.0311982050 | 0.06 ↑ % | -1.54 ↓ % | 1.22 ↑ % | 622.17 Million Dollars | 22.17 Million Dollars | 0.0270086605 |
| 71 | VeChain (VET) | 0.0070493746 | -0.09 ↓ % | -5.98 ↓ % | 6.35 ↑ % | 606.14 Million Dollars | 21.61 Million Dollars | 0.0061027282 |
| 72 | Arbitrum (ARB) | 0.0940944048 | -0.62 ↓ % | -4.34 ↓ % | 2.45 ↑ % | 568.41 Million Dollars | 66.01 Million Dollars | 0.0814586554 |
| 73 | Pump.fun (PUMP) | 0.0017033141 | -0.67 ↓ % | -2.22 ↓ % | 4.31 ↑ % | 565.66 Million Dollars | 62.33 Million Dollars | 0.0014745794 |
| 74 | JUST (JST) | 0.0639618717 | 0.41 ↑ % | -0.06 ↓ % | 4.22 ↑ % | 563.83 Million Dollars | 27.27 Million Dollars | 0.0553725599 |
| 75 | Jupiter (JUP) | 0.1571572003 | -0.47 ↓ % | -5.25 ↓ % | 2.92 ↑ % | 558.04 Million Dollars | 15.32 Million Dollars | 0.1360528742 |
| 76 | Stable (STABLE) | 0.0257231825 | -0.19 ↓ % | -4.25 ↓ % | 9.88 ↑ % | 554.83 Million Dollars | 19.37 Million Dollars | 0.0222688678 |
| 77 | LayerZero (ZRO) | 1.7661 | 0.62 ↑ % | -7.70 ↓ % | -4.40 ↓ % | 553.68 Million Dollars | 36.11 Million Dollars | 1.5289 |
| 78 | Nexo (NEXO) | 0.8469 | 0.26 ↑ % | -1.46 ↓ % | -2.66 ↓ % | 547.25 Million Dollars | 8.29 Million Dollars | 0.7332 |
| 79 | 0.2346392744 | -0.54 ↓ % | -2.03 ↓ % | 2.07 ↑ % | 529.87 Million Dollars | 156.10 Million Dollars | 0.2031300355 | |
| 80 | Bonk (BONK) | 0.0000056226 | -0.20 ↓ % | -4.18 ↓ % | -2.16 ↓ % | 494.76 Million Dollars | 52.58 Million Dollars | 0.0000048676 |
| 81 | TrueUSD (TUSD) | 0.9992 | 0.00 ↑ % | -0.01 ↓ % | 0.14 ↑ % | 494.10 Million Dollars | 12.96 Million Dollars | 0.8650 |
| 82 | PancakeSwap (CAKE) | 1.4281 | -0.54 ↓ % | -0.99 ↓ % | 4.69 ↑ % | 468.34 Million Dollars | 25.91 Million Dollars | 1.2363 |
| 83 | siren (SIREN) | 0.5847 | -2.65 ↓ % | -0.15 ↓ % | -53.37 ↓ % | 425.58 Million Dollars | 51.46 Million Dollars | 0.5062 |
| 84 | EURC (EURC) | 1.1554 | 0.01 ↑ % | 0.05 ↑ % | 0.73 ↑ % | 414.43 Million Dollars | 47.90 Million Dollars | 1.0003 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6259 | -1.12 ↓ % | -4.96 ↓ % | -1.57 ↓ % | 410.80 Million Dollars | 47.42 Million Dollars | 0.5419 |
| 86 | First Digital USD (FDUSD) | 0.9990 | 0.00 ↑ % | -0.07 ↓ % | 0.04 ↑ % | 395.58 Million Dollars | 270.54 Million Dollars | 0.8648 |
| 87 | Pudgy Penguins (PENGU) | 0.0062611403 | -0.44 ↓ % | -4.78 ↓ % | -1.12 ↓ % | 393.58 Million Dollars | 70.19 Million Dollars | 0.0054203443 |
| 88 | Stacks (STX) | 0.2148739993 | -0.67 ↓ % | -4.53 ↓ % | -1.14 ↓ % | 389.91 Million Dollars | 7.42 Million Dollars | 0.1860189997 |
| 89 | Dash (DASH) | 30.45 | -0.85 ↓ % | -1.90 ↓ % | -5.74 ↓ % | 385.34 Million Dollars | 55.25 Million Dollars | 26.36 |
| 90 | Chiliz (CHZ) | 0.0374156648 | 0.08 ↑ % | -4.30 ↓ % | -13.04 ↓ % | 384.96 Million Dollars | 47.18 Million Dollars | 0.0323911900 |
| 91 | Tezos (XTZ) | 0.3408000058 | -0.35 ↓ % | -3.85 ↓ % | -1.71 ↓ % | 368.37 Million Dollars | 12.72 Million Dollars | 0.2950346547 |
| 92 | Sei (SEI) | 0.0520784548 | -0.64 ↓ % | -4.90 ↓ % | 3.70 ↑ % | 356.97 Million Dollars | 28.15 Million Dollars | 0.0450849433 |
| 93 | ether.fi (ETHFI) | 0.4396701216 | 0.24 ↑ % | -2.78 ↓ % | -5.56 ↓ % | 346.14 Million Dollars | 23.14 Million Dollars | 0.3806277003 |
| 94 | Decred (DCR) | 19.72 | -0.34 ↓ % | -4.09 ↓ % | -2.57 ↓ % | 342.28 Million Dollars | 3.25 Million Dollars | 17.07 |
| 95 | Sun [New] (SUN) | 0.0172883783 | 0.02 ↑ % | -0.36 ↓ % | -2.77 ↓ % | 332.43 Million Dollars | 70.82 Million Dollars | 0.0149667566 |
| 96 | edgeX (EDGE) | 0.9462 | -0.02 ↓ % | 1.73 ↑ % | 84.63 ↑ % | 331.17 Million Dollars | 63.71 Million Dollars | 0.8191 |
| 97 | APENFT (NFT) | 0.0000003266 | -0.12 ↓ % | -0.48 ↓ % | 0.64 ↑ % | 323.38 Million Dollars | 13.43 Million Dollars | 0.0000002827 |
| 98 | Bitcoin SV (BSV) | 16.05 | 0.17 ↑ % | 0.51 ↑ % | 18.55 ↑ % | 321.24 Million Dollars | 14.98 Million Dollars | 13.90 |
| 99 | Gnosis (GNO) | 120.00 | -0.70 ↓ % | -2.89 ↓ % | -2.36 ↓ % | 316.73 Million Dollars | 2.26 Million Dollars | 103.89 |
| 100 | BitTorrent [New] (BTT) | 0.0000003146 | -0.29 ↓ % | -0.29 ↓ % | 0.40 ↑ % | 310.49 Million Dollars | 9.18 Million Dollars | 0.0000002723 |
